(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 5916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 814.30 | 777.50 | 819.30 | 777.00 | 0.446 times |
| 03 Tue Feb 2026 | 777.40 | 809.35 | 815.65 | 772.70 | 1.026 times |
| 02 Mon Feb 2026 | 768.35 | 771.05 | 774.20 | 747.15 | 0.343 times |
| 01 Sun Feb 2026 | 771.20 | 782.60 | 800.90 | 766.00 | 1.062 times |
| 30 Fri Jan 2026 | 809.45 | 817.85 | 820.00 | 793.15 | 0.602 times |
| 29 Thu Jan 2026 | 814.05 | 770.40 | 845.10 | 752.20 | 3.675 times |
| 28 Wed Jan 2026 | 775.50 | 751.70 | 779.50 | 740.00 | 0.843 times |
| 27 Tue Jan 2026 | 739.30 | 745.60 | 756.00 | 728.05 | 0.617 times |
| 23 Fri Jan 2026 | 746.15 | 777.05 | 778.35 | 743.00 | 0.472 times |
| 22 Thu Jan 2026 | 776.60 | 766.00 | 787.05 | 766.00 | 0.496 times |
My analysis of stock is bullish for shortterm, and stock might move up till 840.2 or till 884.8. Use a stoploss of 802.93 and if this stock hits its stoploss, then it can fall down till 765.7
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 728.05 |
| Downside Target | 743.00 |
| Downside Target | 809.05 |
| Upside Target | 845.10 |
| Upside Target | 873.45 |
| Upside Target | 895.70 |
| Upside Target | 920.15 |
| Upside Target | 997.05 |
| Upside Target | 1098.55 |
| Upside Target | 1179.55 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 767.87 |
| Downside Intraday Target | 721.43 |
| Upside Intraday Target | 840.02 |
| Upside Intraday Target | 865.73 |
| Downside Intraday Target | 793.58 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 814.30 | 782.60 | 819.30 | 747.15 | 0.501 times |
| 30 Fri Jan 2026 | 809.45 | 745.60 | 845.10 | 728.05 | 2.077 times |
| 23 Fri Jan 2026 | 746.15 | 825.60 | 826.45 | 743.00 | 1.751 times |
| 16 Fri Jan 2026 | 831.00 | 835.10 | 873.45 | 809.05 | 0.457 times |
| 09 Fri Jan 2026 | 842.00 | 917.95 | 920.15 | 835.95 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 814.30 | 782.60 | 819.30 | 747.15 | 0.147 times |
| 30 Fri Jan 2026 | 809.45 | 864.00 | 920.15 | 728.05 | 1.34 times |
| 31 Wed Dec 2025 | 863.90 | 860.65 | 895.70 | 829.00 | 0.365 times |
| 28 Fri Nov 2025 | 855.35 | 1068.40 | 1098.55 | 827.05 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.98 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.98 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow