Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets

Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)

10 day averaged volume of Pennar Steel is 21784

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	184.10	175.15	186.95	175.15	0.547 times
11 Wed Feb 2026	179.50	188.25	188.25	179.00	0.351 times
10 Tue Feb 2026	185.45	189.70	191.95	184.75	0.874 times
09 Mon Feb 2026	186.65	175.15	187.00	175.15	0.787 times
06 Fri Feb 2026	176.85	173.05	180.75	173.05	0.573 times
05 Thu Feb 2026	175.95	184.00	184.05	175.20	0.342 times
04 Wed Feb 2026	183.50	178.85	184.90	178.15	1.585 times
03 Tue Feb 2026	178.20	179.40	180.05	170.80	2.301 times
02 Mon Feb 2026	164.05	158.00	164.40	156.95	0.317 times
01 Sun Feb 2026	161.70	174.45	174.45	158.90	2.009 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.1, but if it comes below 181.1, then a intra day sell could be more profitable.
If you take a sell trade below 181.1, then use 181.1 as stoploss and 171.83 as target. However if you take a buy trade in stock , then use 181.1 as stoploss and 192.2 as target.

Share price targets for Pennar Steel (PennarSteel)

Target Type	Value
Downside Target	153.45
Downside Target	172.85
Upside Target	184.90
Upside Target	190.65
Upside Target	191.95
Upside Target	193.95
Upside Target	210.65
Upside Target	213.60
Upside Target	229.00
Upside Target	232.30
Upside Target	264.95
Upside Target	279.80

Intraday share price targets for Pennar Steel (PennarSteel)

Target Type	Value
Downside Intraday Target	175.52
Downside Intraday Target	166.93
Upside Intraday Target	192.32
Upside Intraday Target	200.53
Downside Intraday Target	183.73

Weekly technical analysis of Pennar Steel (PennarSteel)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	184.10	175.15	191.95	175.15	0.359 times
06 Fri Feb 2026	176.85	174.45	184.90	156.95	1.531 times
30 Fri Jan 2026	171.20	158.00	172.85	153.45	0.532 times
23 Fri Jan 2026	157.80	170.05	175.50	154.50	2.263 times
16 Fri Jan 2026	178.60	193.95	193.95	177.50	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Steel (PennarSteel)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	184.10	174.45	191.95	156.95	0.372 times
30 Fri Jan 2026	171.20	206.00	213.60	153.45	0.938 times
31 Wed Dec 2025	204.20	232.30	232.30	190.65	0.418 times
28 Fri Nov 2025	229.80	260.95	279.80	210.65	2.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Steel (PennarSteel)

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennar Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennar Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.74 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.