(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 116973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2141.35 | 2200.10 | 2206.30 | 2125.00 | 0.6 times |
| 12 Thu Feb 2026 | 2211.70 | 2233.75 | 2233.75 | 2201.10 | 0.626 times |
| 11 Wed Feb 2026 | 2234.40 | 2193.60 | 2236.80 | 2193.60 | 0.392 times |
| 10 Tue Feb 2026 | 2227.55 | 2253.35 | 2267.90 | 2172.75 | 1.023 times |
| 09 Mon Feb 2026 | 2249.80 | 2241.25 | 2288.00 | 2241.25 | 1.002 times |
| 06 Fri Feb 2026 | 2226.55 | 2234.90 | 2238.95 | 2201.70 | 0.461 times |
| 05 Thu Feb 2026 | 2236.35 | 2229.05 | 2241.00 | 2210.00 | 0.786 times |
| 04 Wed Feb 2026 | 2228.85 | 2229.80 | 2245.00 | 2189.90 | 1.087 times |
| 03 Tue Feb 2026 | 2201.70 | 2167.45 | 2232.00 | 2141.10 | 3.34 times |
| 02 Mon Feb 2026 | 1994.70 | 1980.15 | 2001.80 | 1934.60 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2220.8 or till 2361.8. Use a stoploss of 2103.25 and if this stock hits its stoploss, then it can fall down till 1985.73
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1850.00 |
| Downside Target | 1892.50 |
| Downside Target | 1932.65 |
| Downside Target | 2038.40 |
| Downside Target | 2119.55 |
| Upside Target | 2288.00 |
| Upside Target | 2303.00 |
| Upside Target | 2305.05 |
| Upside Target | 2472.55 |
| Upside Target | 2553.00 |
| Upside Target | 2616.80 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2081.57 |
| Downside Intraday Target | 2021.78 |
| Upside Intraday Target | 2244.57 |
| Upside Intraday Target | 2347.78 |
| Upside Intraday Target | 2184.78 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2141.35 | 2241.25 | 2288.00 | 2125.00 | 0.524 times |
| 06 Fri Feb 2026 | 2226.55 | 2019.40 | 2245.00 | 1932.65 | 1.238 times |
| 30 Fri Jan 2026 | 2019.40 | 1908.40 | 2038.40 | 1892.50 | 0.786 times |
| 23 Fri Jan 2026 | 1862.80 | 2154.80 | 2156.05 | 1850.00 | 3.263 times |
| 16 Fri Jan 2026 | 2156.70 | 2159.80 | 2198.25 | 2119.55 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2141.35 | 2019.40 | 2288.00 | 1932.65 | 0.577 times |
| 30 Fri Jan 2026 | 2019.40 | 2246.60 | 2303.00 | 1850.00 | 1.977 times |
| 31 Wed Dec 2025 | 2239.50 | 2299.95 | 2305.05 | 2172.10 | 0.842 times |
| 28 Fri Nov 2025 | 2281.05 | 2481.45 | 2553.00 | 2229.65 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.95 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.95 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow