(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
10 day averaged volume of Canfin Homes is 11127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 884.10 | 878.55 | 887.90 | 858.25 | 1.949 times |
| 12 Thu Feb 2026 | 888.40 | 898.30 | 907.95 | 880.85 | 0.723 times |
| 11 Wed Feb 2026 | 897.90 | 916.00 | 923.45 | 885.65 | 0.566 times |
| 10 Tue Feb 2026 | 915.20 | 954.95 | 954.95 | 910.50 | 1.026 times |
| 09 Mon Feb 2026 | 948.95 | 940.10 | 956.10 | 940.10 | 0.423 times |
| 06 Fri Feb 2026 | 928.20 | 931.70 | 945.00 | 923.80 | 0.357 times |
| 05 Thu Feb 2026 | 936.50 | 936.00 | 949.35 | 931.20 | 0.218 times |
| 04 Wed Feb 2026 | 934.75 | 926.80 | 940.40 | 923.30 | 0.232 times |
| 03 Tue Feb 2026 | 926.60 | 955.70 | 955.70 | 922.55 | 0.609 times |
| 02 Mon Feb 2026 | 906.70 | 906.30 | 945.25 | 866.65 | 5.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 894.4, but if it comes above 894.4, then a intra day buy could be more profitable.
If you take a sell trade below 894.4, then use 894.4 as stoploss and 872.5 as target. However if you take a buy trade in stock , then use 894.4 as stoploss and 912.59 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 751.95 |
| Downside Target | 854.75 |
| Upside Target | 925.00 |
| Upside Target | 930.20 |
| Upside Target | 940.70 |
| Upside Target | 955.70 |
| Upside Target | 956.10 |
| Upside Target | 963.70 |
| Upside Target | 964.70 |
| Upside Target | 970.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 842.87 |
| Downside Intraday Target | 801.63 |
| Upside Intraday Target | 940.72 |
| Upside Intraday Target | 997.33 |
| Upside Intraday Target | 899.48 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 884.10 | 940.10 | 956.10 | 858.25 | 0.645 times |
| 06 Fri Feb 2026 | 928.20 | 936.95 | 955.70 | 866.65 | 2.515 times |
| 30 Fri Jan 2026 | 927.70 | 895.95 | 940.70 | 873.00 | 0.433 times |
| 23 Fri Jan 2026 | 899.05 | 922.75 | 963.70 | 881.25 | 0.222 times |
| 16 Fri Jan 2026 | 919.65 | 890.60 | 930.20 | 874.50 | 5.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 884.10 | 936.95 | 956.10 | 858.25 | 0.255 times |
| 30 Fri Jan 2026 | 927.70 | 925.30 | 964.70 | 873.00 | 2.173 times |
| 31 Wed Dec 2025 | 930.30 | 884.55 | 970.00 | 882.00 | 0.529 times |
| 28 Fri Nov 2025 | 884.55 | 887.95 | 925.00 | 854.75 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.45 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.45 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow