(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
10 day averaged volume of Kaman Hsg is 6370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.25 | 16.94 | 16.94 | 15.21 | 1.644 times |
| 03 Tue Feb 2026 | 17.42 | 17.48 | 17.50 | 16.51 | 0.158 times |
| 02 Mon Feb 2026 | 17.14 | 17.15 | 17.15 | 16.50 | 0.069 times |
| 01 Sun Feb 2026 | 17.34 | 17.00 | 17.34 | 16.60 | 0.053 times |
| 30 Fri Jan 2026 | 17.35 | 17.44 | 17.44 | 16.54 | 0.005 times |
| 29 Thu Jan 2026 | 16.55 | 16.90 | 17.74 | 16.50 | 0.372 times |
| 28 Wed Jan 2026 | 16.95 | 16.31 | 16.95 | 16.31 | 0.091 times |
| 27 Tue Jan 2026 | 17.00 | 16.23 | 17.00 | 16.23 | 0.341 times |
| 23 Fri Jan 2026 | 17.00 | 16.60 | 17.49 | 16.60 | 5.017 times |
| 22 Thu Jan 2026 | 16.60 | 16.74 | 16.74 | 15.99 | 1.537 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 16.83 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.15 |
| Downside Target | 15.59 |
| Upside Target | 17.49 |
| Upside Target | 17.74 |
| Upside Target | 18.00 |
| Upside Target | 18.40 |
| Upside Target | 18.99 |
| Upside Target | 20.50 |
| Upside Target | 21.50 |
| Upside Target | 23.45 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.14 |
| Downside Intraday Target | 14.03 |
| Upside Intraday Target | 17.43 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 16.32 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.25 | 17.00 | 17.50 | 15.21 | 2.377 times |
| 30 Fri Jan 2026 | 17.35 | 16.23 | 17.74 | 16.23 | 0.061 times |
| 23 Fri Jan 2026 | 17.00 | 17.08 | 18.40 | 15.59 | 7.387 times |
| 16 Fri Jan 2026 | 17.00 | 16.25 | 17.49 | 16.25 | 0.237 times |
| 09 Fri Jan 2026 | 16.27 | 17.69 | 18.00 | 15.15 | 3.109 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.25 | 17.00 | 17.50 | 15.21 | 0.077 times |
| 30 Fri Jan 2026 | 17.35 | 16.21 | 18.40 | 14.13 | 2.172 times |
| 31 Wed Dec 2025 | 16.49 | 16.75 | 18.99 | 16.00 | 0.37 times |
| 28 Fri Nov 2025 | 16.43 | 21.39 | 21.50 | 15.71 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow