(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
10 day averaged volume of Triliance is 1789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 0.001 times |
| 09 Mon Feb 2026 | 45.50 | 49.61 | 49.61 | 45.00 | 6.262 times |
| 06 Fri Feb 2026 | 47.25 | 49.59 | 49.59 | 47.15 | 1.698 times |
| 05 Thu Feb 2026 | 49.59 | 49.60 | 49.60 | 49.59 | 1.118 times |
| 04 Wed Feb 2026 | 52.19 | 52.14 | 52.19 | 52.14 | 0.678 times |
| 03 Tue Feb 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 0.056 times |
| 02 Mon Feb 2026 | 57.76 | 60.80 | 60.80 | 57.76 | 0.139 times |
| 01 Sun Feb 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0.002 times |
| 27 Tue Jan 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.02 times |
| 23 Fri Jan 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 0.028 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.3, for a target of 52.3 or 62.33
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 43.23 |
| Upside Target | 47.15 |
| Upside Target | 49.61 |
| Upside Target | 60.80 |
| Upside Target | 64.00 |
| Upside Target | 67.35 |
| Upside Target | 75.58 |
| Upside Target | 76.42 |
| Upside Target | 80.75 |
| Upside Target | 82.56 |
| Upside Target | 107.10 |
| Upside Target | 114.45 |
| Upside Target | 115.34 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 41.1 |
| Downside Intraday Target | 38.98 |
| Upside Intraday Target | 47.48 |
| Upside Intraday Target | 51.74 |
| Upside Intraday Target | 45.36 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 43.23 | 49.61 | 49.61 | 43.23 | 1.697 times |
| 06 Fri Feb 2026 | 47.25 | 60.80 | 60.80 | 47.15 | 188.6 times |
| 27 Tue Jan 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.271 times |
| 23 Fri Jan 2026 | 67.35 | 75.58 | 75.58 | 67.35 | 0.065 times |
| 16 Fri Jan 2026 | 74.99 | 76.40 | 76.42 | 68.40 | 0.222 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 43.23 | 60.80 | 60.80 | 43.23 | 1.396 times |
| 27 Tue Jan 2026 | 64.00 | 66.64 | 76.42 | 64.00 | 1.394 times |
| 31 Wed Dec 2025 | 68.00 | 114.45 | 114.45 | 67.70 | 0.963 times |
| 28 Fri Nov 2025 | 114.15 | 86.75 | 115.34 | 80.75 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term and the sell signal is strong.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term and the sell signal is strong.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow