Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets

Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)

10 day averaged volume of Triliance is 1784

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	43.23	43.23	43.23	43.23	0.014 times
12 Thu Feb 2026	43.23	43.23	43.23	43.23	0.002 times
11 Wed Feb 2026	43.23	43.23	43.23	43.23	0.001 times
09 Mon Feb 2026	45.50	49.61	49.61	45.00	6.279 times
06 Fri Feb 2026	47.25	49.59	49.59	47.15	1.702 times
05 Thu Feb 2026	49.59	49.60	49.60	49.59	1.121 times
04 Wed Feb 2026	52.19	52.14	52.19	52.14	0.68 times
03 Tue Feb 2026	54.88	54.88	54.88	54.88	0.056 times
02 Mon Feb 2026	57.76	60.80	60.80	57.76	0.139 times
01 Sun Feb 2026	60.80	60.80	60.80	60.80	0.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 34.9 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 60.08 as target.

Share price targets for Triliance (Triliance)

Target Type	Value
Downside Target	43.23
Upside Target	47.15
Upside Target	49.61
Upside Target	60.80
Upside Target	64.00
Upside Target	67.35
Upside Target	75.58
Upside Target	76.42
Upside Target	80.75
Upside Target	82.56
Upside Target	107.10
Upside Target	114.45
Upside Target	115.34

Intraday share price targets for Triliance (Triliance)

Target Type	Value
Downside Intraday Target	41.1
Downside Intraday Target	38.98
Upside Intraday Target	47.48
Upside Intraday Target	51.74
Upside Intraday Target	45.36

Weekly technical analysis of Triliance (Triliance)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	43.23	49.61	49.61	43.23	1.701 times
06 Fri Feb 2026	47.25	60.80	60.80	47.15	188.6 times
27 Tue Jan 2026	64.00	64.00	64.00	64.00	0.271 times
23 Fri Jan 2026	67.35	75.58	75.58	67.35	0.065 times
16 Fri Jan 2026	74.99	76.40	76.42	68.40	0.222 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Triliance (Triliance)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	43.23	60.80	60.80	43.23	1.398 times
27 Tue Jan 2026	64.00	66.64	76.42	64.00	1.394 times
31 Wed Dec 2025	68.00	114.45	114.45	67.70	0.963 times
28 Fri Nov 2025	114.15	86.75	115.34	80.75	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Triliance (Triliance)

Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Triliance in short term and the sell signal is strong.

Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Triliance in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Triliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.

Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.