(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 685.40 | 688.10 | 704.50 | 685.00 | 0.228 times |
| 05 Thu Feb 2026 | 688.05 | 708.40 | 710.05 | 680.00 | 0.771 times |
| 04 Wed Feb 2026 | 704.90 | 730.10 | 733.00 | 680.00 | 1.129 times |
| 03 Tue Feb 2026 | 698.70 | 703.00 | 703.00 | 680.00 | 1.064 times |
| 02 Mon Feb 2026 | 688.90 | 682.80 | 704.90 | 641.65 | 2.675 times |
| 01 Sun Feb 2026 | 686.20 | 699.90 | 700.00 | 685.00 | 0.219 times |
| 30 Fri Jan 2026 | 691.85 | 681.30 | 702.45 | 681.30 | 0.687 times |
| 29 Thu Jan 2026 | 691.75 | 705.00 | 712.00 | 688.00 | 1.389 times |
| 28 Wed Jan 2026 | 692.60 | 714.90 | 714.90 | 675.75 | 0.715 times |
| 27 Tue Jan 2026 | 696.10 | 680.00 | 708.10 | 680.00 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 688.5, but if it comes above 688.5, then a intra day buy could be more profitable.
If you take a sell trade below 688.5, then use 688.5 as stoploss and 664.6 as target. However if you take a buy trade in stock , then use 688.5 as stoploss and 708.38 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 641.65 |
| Downside Target | 675.75 |
| Upside Target | 709.00 |
| Upside Target | 749.90 |
| Upside Target | 776.05 |
| Upside Target | 783.00 |
| Upside Target | 784.00 |
| Upside Target | 818.75 |
| Upside Target | 845.00 |
| Upside Target | 889.90 |
| Upside Target | 900.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 640.37 |
| Downside Intraday Target | 595.33 |
| Upside Intraday Target | 731.72 |
| Upside Intraday Target | 778.03 |
| Upside Intraday Target | 686.68 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 685.40 | 699.90 | 733.00 | 641.65 | 1.731 times |
| 30 Fri Jan 2026 | 691.85 | 680.00 | 714.90 | 675.75 | 0.855 times |
| 23 Fri Jan 2026 | 701.10 | 721.05 | 740.00 | 676.00 | 0.256 times |
| 16 Fri Jan 2026 | 718.50 | 735.00 | 749.90 | 709.00 | 2.535 times |
| 09 Fri Jan 2026 | 750.00 | 768.50 | 776.05 | 740.40 | 1.418 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 685.40 | 699.90 | 733.00 | 641.65 | 0.191 times |
| 30 Fri Jan 2026 | 691.85 | 757.00 | 783.00 | 675.75 | 1.867 times |
| 31 Wed Dec 2025 | 750.25 | 802.40 | 818.75 | 725.00 | 1.497 times |
| 28 Fri Nov 2025 | 802.40 | 875.25 | 889.90 | 784.00 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.1 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.1 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow