(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
10 day averaged volume of Westlife Dev is 239302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 542.25 | 511.30 | 555.00 | 511.30 | 1.316 times |
| 05 Thu Feb 2026 | 532.90 | 510.00 | 558.00 | 481.60 | 3.847 times |
| 04 Wed Feb 2026 | 477.00 | 482.45 | 508.15 | 470.60 | 2.163 times |
| 03 Tue Feb 2026 | 483.45 | 490.00 | 500.45 | 481.90 | 0.013 times |
| 02 Mon Feb 2026 | 479.50 | 475.90 | 483.60 | 475.00 | 0.007 times |
| 01 Sun Feb 2026 | 484.05 | 488.50 | 490.05 | 478.50 | 0.005 times |
| 30 Fri Jan 2026 | 496.15 | 481.95 | 506.35 | 481.10 | 0.015 times |
| 29 Thu Jan 2026 | 483.95 | 492.95 | 492.95 | 479.00 | 0.007 times |
| 28 Wed Jan 2026 | 496.15 | 482.50 | 505.00 | 465.00 | 0.051 times |
| 27 Tue Jan 2026 | 503.95 | 492.00 | 514.10 | 476.80 | 3.884 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 532.8, for a target of 513.2 or 496.91
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 465.00 |
| Downside Target | 500.00 |
| Downside Target | 538.10 |
| Upside Target | 549.50 |
| Upside Target | 556.85 |
| Upside Target | 558.00 |
| Upside Target | 580.00 |
| Upside Target | 592.05 |
| Upside Target | 606.80 |
| Upside Target | 698.95 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 489.23 |
| Downside Intraday Target | 436.22 |
| Upside Intraday Target | 576.63 |
| Upside Intraday Target | 611.02 |
| Downside Intraday Target | 523.62 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 542.25 | 488.50 | 558.00 | 470.60 | 1.858 times |
| 30 Fri Jan 2026 | 496.15 | 492.00 | 514.10 | 465.00 | 69.44 times |
| 23 Fri Jan 2026 | 491.25 | 481.45 | 505.55 | 474.30 | 1.236 times |
| 16 Fri Jan 2026 | 486.90 | 500.05 | 514.55 | 482.85 | 0.59 times |
| 09 Fri Jan 2026 | 502.30 | 538.00 | 549.50 | 500.00 | 0.113 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 542.25 | 488.50 | 558.00 | 470.60 | 1.532 times |
| 30 Fri Jan 2026 | 496.15 | 545.00 | 556.85 | 465.00 | 1.511 times |
| 31 Wed Dec 2025 | 562.05 | 564.50 | 592.05 | 513.45 | 2.509 times |
| 28 Fri Nov 2025 | 566.75 | 596.00 | 606.80 | 538.10 | 2.245 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow