(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
10 day averaged volume of Westlife Dev is 191422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 540.85 | 537.95 | 544.90 | 523.65 | 0.062 times |
| 11 Wed Feb 2026 | 543.25 | 537.95 | 550.00 | 532.75 | 0.057 times |
| 10 Tue Feb 2026 | 539.10 | 522.90 | 545.90 | 516.55 | 0.585 times |
| 09 Mon Feb 2026 | 522.80 | 529.90 | 531.65 | 516.55 | 0.15 times |
| 06 Fri Feb 2026 | 542.25 | 511.30 | 555.00 | 511.30 | 1.646 times |
| 05 Thu Feb 2026 | 532.90 | 510.00 | 558.00 | 481.60 | 4.809 times |
| 04 Wed Feb 2026 | 477.00 | 482.45 | 508.15 | 470.60 | 2.704 times |
| 03 Tue Feb 2026 | 483.45 | 490.00 | 500.45 | 481.90 | 0.017 times |
| 02 Mon Feb 2026 | 479.50 | 475.90 | 483.60 | 475.00 | 0.009 times |
| 01 Sun Feb 2026 | 484.05 | 488.50 | 490.05 | 478.50 | 0.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 526.8, but if it comes below 526.8, then a intra day sell could be more profitable.
If you take a sell trade below 526.8, then use 526.8 as stoploss and 503.69 as target. However if you take a buy trade in stock , then use 526.8 as stoploss and 554.5 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 465.00 |
| Downside Target | 505.55 |
| Downside Target | 538.10 |
| Upside Target | 550.00 |
| Upside Target | 556.85 |
| Upside Target | 558.00 |
| Upside Target | 580.00 |
| Upside Target | 592.05 |
| Upside Target | 606.80 |
| Upside Target | 698.95 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 521.6 |
| Downside Intraday Target | 502.35 |
| Upside Intraday Target | 555.05 |
| Upside Intraday Target | 569.25 |
| Downside Intraday Target | 535.8 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 540.85 | 529.90 | 550.00 | 516.55 | 0.093 times |
| 06 Fri Feb 2026 | 542.25 | 488.50 | 558.00 | 470.60 | 1.858 times |
| 30 Fri Jan 2026 | 496.15 | 492.00 | 514.10 | 465.00 | 69.44 times |
| 23 Fri Jan 2026 | 491.25 | 481.45 | 505.55 | 474.30 | 1.236 times |
| 16 Fri Jan 2026 | 486.90 | 500.05 | 514.55 | 482.85 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 540.85 | 488.50 | 558.00 | 470.60 | 1.674 times |
| 30 Fri Jan 2026 | 496.15 | 545.00 | 556.85 | 465.00 | 1.511 times |
| 31 Wed Dec 2025 | 562.05 | 564.50 | 592.05 | 513.45 | 2.509 times |
| 28 Fri Nov 2025 | 566.75 | 596.00 | 606.80 | 538.10 | 2.245 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.54 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.54 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow