Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets

Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)

10 day averaged volume of Texinfra is 1662

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	94.31	92.95	95.15	92.95	0.46 times
19 Thu Feb 2026	95.37	95.34	95.85	94.11	0.446 times
18 Wed Feb 2026	95.34	95.95	95.95	95.00	0.22 times
17 Tue Feb 2026	95.62	102.50	102.50	94.50	3.087 times
16 Mon Feb 2026	95.16	95.14	95.88	92.68	1.081 times
13 Fri Feb 2026	95.44	93.37	95.49	93.00	0.258 times
12 Thu Feb 2026	94.31	94.85	96.48	94.30	0.832 times
11 Wed Feb 2026	95.60	97.90	97.90	95.01	0.688 times
10 Tue Feb 2026	97.91	101.99	101.99	96.14	2.566 times
09 Mon Feb 2026	96.14	98.00	98.03	95.78	0.61 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.3 as stoploss in an intra day buy trade for a target of 95.84. However, stock will show a bearish move below 94.3.

Share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Target	89.70
Upside Target	98.15
Upside Target	99.30
Upside Target	99.55
Upside Target	101.99
Upside Target	102.50
Upside Target	106.58
Upside Target	107.00
Upside Target	112.90

Intraday share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Intraday Target	90.49
Downside Intraday Target	86.68
Upside Intraday Target	100.31
Upside Intraday Target	106.32
Upside Intraday Target	96.5

Weekly technical analysis of Texinfra (Texinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	94.31	95.14	102.50	92.68	1.069 times
13 Fri Feb 2026	95.44	98.00	101.99	93.00	0.642 times
06 Fri Feb 2026	96.51	97.42	99.30	91.91	0.946 times
30 Fri Jan 2026	96.90	95.00	98.15	90.20	0.837 times
23 Fri Jan 2026	95.00	99.30	99.55	93.50	2.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texinfra (Texinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	94.31	97.42	102.50	91.91	0.38 times
30 Fri Jan 2026	96.90	100.00	102.50	90.20	0.547 times
31 Wed Dec 2025	100.20	106.65	107.00	99.10	0.694 times
28 Fri Nov 2025	104.55	107.95	112.90	94.05	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texinfra (Texinfra)

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.

Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.99 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.

Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.