(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 10931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 373.35 | 394.80 | 396.95 | 370.00 | 0.192 times |
| 30 Fri Jan 2026 | 400.35 | 420.70 | 431.45 | 393.00 | 0.562 times |
| 29 Thu Jan 2026 | 429.25 | 439.00 | 445.00 | 405.00 | 0.818 times |
| 28 Wed Jan 2026 | 439.85 | 457.00 | 462.75 | 432.05 | 0.667 times |
| 27 Tue Jan 2026 | 448.80 | 421.30 | 449.90 | 421.30 | 1.124 times |
| 23 Fri Jan 2026 | 433.80 | 418.00 | 449.10 | 412.15 | 3.464 times |
| 22 Thu Jan 2026 | 406.65 | 409.00 | 409.90 | 391.85 | 1.159 times |
| 21 Wed Jan 2026 | 387.35 | 361.25 | 398.00 | 361.25 | 0.556 times |
| 20 Tue Jan 2026 | 363.45 | 365.10 | 378.00 | 360.05 | 0.434 times |
| 19 Mon Jan 2026 | 363.30 | 315.00 | 380.00 | 315.00 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 410.6 or till 464.5. Use a stoploss of 365.7 and if this stock hits its stoploss, then it can fall down till 320.79
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 301.90 |
| Downside Target | 315.00 |
| Downside Target | 331.05 |
| Downside Target | 348.80 |
| Downside Target | 370.00 |
| Upside Target | 384.00 |
| Upside Target | 386.00 |
| Upside Target | 393.00 |
| Upside Target | 396.95 |
| Upside Target | 449.10 |
| Upside Target | 462.75 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 363.25 |
| Downside Intraday Target | 353.15 |
| Upside Intraday Target | 390.2 |
| Upside Intraday Target | 407.05 |
| Upside Intraday Target | 380.1 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 373.35 | 394.80 | 396.95 | 370.00 | 0.061 times |
| 30 Fri Jan 2026 | 400.35 | 421.30 | 462.75 | 393.00 | 0.477 times |
| 23 Fri Jan 2026 | 433.80 | 315.00 | 449.10 | 315.00 | 15.222 times |
| 16 Fri Jan 2026 | 323.20 | 321.15 | 333.95 | 303.00 | 0.731 times |
| 09 Fri Jan 2026 | 327.35 | 333.05 | 354.50 | 319.00 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 373.35 | 394.80 | 396.95 | 370.00 | 0.017 times |
| 30 Fri Jan 2026 | 400.35 | 328.00 | 462.75 | 303.00 | 3.528 times |
| 31 Wed Dec 2025 | 323.75 | 339.00 | 348.80 | 301.90 | 0.817 times |
| 28 Fri Nov 2025 | 335.25 | 376.90 | 384.00 | 331.05 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.41 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.41 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow