(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 8104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 387.15 | 379.00 | 392.00 | 379.00 | 0.078 times |
| 05 Thu Feb 2026 | 377.85 | 392.00 | 392.00 | 375.00 | 0.232 times |
| 04 Wed Feb 2026 | 392.00 | 416.90 | 417.00 | 390.00 | 0.315 times |
| 03 Tue Feb 2026 | 399.50 | 394.85 | 420.50 | 385.10 | 0.163 times |
| 02 Mon Feb 2026 | 384.35 | 380.00 | 393.50 | 374.00 | 0.082 times |
| 01 Sun Feb 2026 | 373.35 | 394.80 | 396.95 | 370.00 | 0.259 times |
| 30 Fri Jan 2026 | 400.35 | 420.70 | 431.45 | 393.00 | 0.758 times |
| 29 Thu Jan 2026 | 429.25 | 439.00 | 445.00 | 405.00 | 1.104 times |
| 28 Wed Jan 2026 | 439.85 | 457.00 | 462.75 | 432.05 | 0.899 times |
| 27 Tue Jan 2026 | 448.80 | 421.30 | 449.90 | 421.30 | 1.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 420.7 or till 470.1. Use a stoploss of 379.48 and if this stock hits its stoploss, then it can fall down till 338.28
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 301.90 |
| Downside Target | 315.00 |
| Downside Target | 331.05 |
| Downside Target | 348.80 |
| Downside Target | 370.00 |
| Downside Target | 384.00 |
| Downside Target | 386.00 |
| Upside Target | 393.00 |
| Upside Target | 420.50 |
| Upside Target | 449.10 |
| Upside Target | 462.75 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 364.6 |
| Downside Intraday Target | 342.05 |
| Upside Intraday Target | 415.1 |
| Upside Intraday Target | 443.05 |
| Upside Intraday Target | 392.55 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 387.15 | 394.80 | 420.50 | 370.00 | 0.264 times |
| 30 Fri Jan 2026 | 400.35 | 421.30 | 462.75 | 393.00 | 0.477 times |
| 23 Fri Jan 2026 | 433.80 | 315.00 | 449.10 | 315.00 | 15.222 times |
| 16 Fri Jan 2026 | 323.20 | 321.15 | 333.95 | 303.00 | 0.731 times |
| 09 Fri Jan 2026 | 327.35 | 333.05 | 354.50 | 319.00 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 387.15 | 394.80 | 420.50 | 370.00 | 0.073 times |
| 30 Fri Jan 2026 | 400.35 | 328.00 | 462.75 | 303.00 | 3.528 times |
| 31 Wed Dec 2025 | 323.75 | 339.00 | 348.80 | 301.90 | 0.817 times |
| 28 Fri Nov 2025 | 335.25 | 376.90 | 384.00 | 331.05 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.21 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.21 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow