(BomBurmah) Bom Burmah complete technical analysis [charts+indicators] | Buy/Sell Bom Burmah | (BomBurmah) share price targets
Complete technical analysis of Bom Burmah (BomBurmah) by charts plus indicators, forecast predictions and share price targets for Bom Burmah (BomBurmah)
10 day averaged volume of Bom Burmah is 2140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1775.00 | 1771.00 | 1784.00 | 1756.05 | 0.899 times |
| 19 Thu Feb 2026 | 1786.65 | 1820.10 | 1828.55 | 1773.15 | 0.523 times |
| 18 Wed Feb 2026 | 1820.10 | 1830.00 | 1834.30 | 1814.15 | 0.605 times |
| 17 Tue Feb 2026 | 1807.70 | 1797.80 | 1826.35 | 1797.80 | 0.23 times |
| 16 Mon Feb 2026 | 1800.90 | 1789.00 | 1807.75 | 1784.85 | 0.921 times |
| 13 Fri Feb 2026 | 1791.95 | 1800.10 | 1812.75 | 1773.40 | 1.621 times |
| 12 Thu Feb 2026 | 1814.05 | 1847.75 | 1851.75 | 1809.00 | 0.344 times |
| 11 Wed Feb 2026 | 1852.65 | 1838.55 | 1902.35 | 1828.50 | 3.39 times |
| 10 Tue Feb 2026 | 1805.95 | 1793.10 | 1816.00 | 1789.60 | 1.011 times |
| 09 Mon Feb 2026 | 1792.05 | 1771.25 | 1794.00 | 1771.25 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1813.3 or till 1867.5. Use a stoploss of 1768.1 and if this stock hits its stoploss, then it can fall down till 1722.92
Share price targets for Bom Burmah (BomBurmah)
| Target Type | Value |
| Downside Target | 1659.50 |
| Downside Target | 1735.25 |
| Upside Target | 1822.70 |
| Upside Target | 1834.30 |
| Upside Target | 1848.85 |
| Upside Target | 1902.35 |
| Upside Target | 1927.45 |
| Upside Target | 1940.00 |
| Upside Target | 2049.00 |
| Upside Target | 2135.00 |
Intraday share price targets for Bom Burmah (BomBurmah)
| Target Type | Value |
| Downside Intraday Target | 1742.6 |
| Downside Intraday Target | 1710.2 |
| Upside Intraday Target | 1820.85 |
| Upside Intraday Target | 1866.7 |
| Upside Intraday Target | 1788.45 |
Weekly technical analysis of Bom Burmah (BomBurmah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1775.00 | 1789.00 | 1834.30 | 1756.05 | 0.428 times |
| 13 Fri Feb 2026 | 1791.95 | 1771.25 | 1902.35 | 1771.25 | 1.517 times |
| 06 Fri Feb 2026 | 1776.90 | 1717.60 | 1799.85 | 1659.50 | 1.096 times |
| 30 Fri Jan 2026 | 1717.55 | 1732.65 | 1735.25 | 1682.75 | 0.587 times |
| 23 Fri Jan 2026 | 1733.20 | 1800.55 | 1848.85 | 1694.35 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bom Burmah (BomBurmah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1775.00 | 1717.60 | 1902.35 | 1659.50 | 0.592 times |
| 30 Fri Jan 2026 | 1717.55 | 1876.60 | 1927.45 | 1682.75 | 0.432 times |
| 31 Wed Dec 2025 | 1889.05 | 1834.10 | 1940.00 | 1797.85 | 0.341 times |
| 28 Fri Nov 2025 | 1834.05 | 1999.15 | 2049.00 | 1822.70 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bom Burmah (BomBurmah)
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bom Burmah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bom Burmah in short term but the buy signal is initial and weak.
Bom Burmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bom Burmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bom Burmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.46 and Bom Burmah (BomBurmah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bom Burmah (BomBurmah) stock. Volume based technical analysis of Bom Burmah (BomBurmah) stock is negative.
Bom Burmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bom Burmah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bom Burmah in short term but the buy signal is initial and weak.
Bom Burmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bom Burmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bom Burmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.46 and Bom Burmah (BomBurmah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bom Burmah (BomBurmah) stock. Volume based technical analysis of Bom Burmah (BomBurmah) stock is negative.
Bom Burmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bom Burmah charts
Click here for further forecast and predictions for tomorrow