(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Glaxosmith is 13115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2581.70 | 2574.70 | 2587.90 | 2560.75 | 0.11 times |
| 16 Tue Dec 2025 | 2588.40 | 2580.40 | 2600.00 | 2573.30 | 0.186 times |
| 15 Mon Dec 2025 | 2575.05 | 2562.35 | 2605.00 | 2562.35 | 6.789 times |
| 12 Fri Dec 2025 | 2598.00 | 2615.00 | 2615.95 | 2561.00 | 0.171 times |
| 11 Thu Dec 2025 | 2623.95 | 2575.60 | 2630.00 | 2570.00 | 0.172 times |
| 10 Wed Dec 2025 | 2591.40 | 2555.85 | 2615.00 | 2555.85 | 0.346 times |
| 09 Tue Dec 2025 | 2560.05 | 2527.00 | 2567.20 | 2491.50 | 1.635 times |
| 08 Mon Dec 2025 | 2543.40 | 2547.00 | 2560.65 | 2513.70 | 0.107 times |
| 05 Fri Dec 2025 | 2543.10 | 2508.35 | 2576.20 | 2508.35 | 0.227 times |
| 04 Thu Dec 2025 | 2509.30 | 2500.75 | 2537.00 | 2496.30 | 0.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2582 as stoploss in an intra day sell trade for a target of 2539.39. However, stock will show a bullish move above 2582.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2404.55 |
| Downside Target | 2461.80 |
| Downside Target | 2554.15 |
| Upside Target | 2605.00 |
| Upside Target | 2625.00 |
| Upside Target | 2630.00 |
| Upside Target | 2697.60 |
| Upside Target | 2793.05 |
| Upside Target | 2899.90 |
| Upside Target | 3180.00 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2559.97 |
| Downside Intraday Target | 2538.23 |
| Upside Intraday Target | 2604.22 |
| Upside Intraday Target | 2626.73 |
| Upside Intraday Target | 2582.48 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2581.70 | 2562.35 | 2605.00 | 2560.75 | 2.914 times |
| 12 Fri Dec 2025 | 2598.00 | 2547.00 | 2630.00 | 2491.50 | 2.876 times |
| 05 Fri Dec 2025 | 2543.10 | 2566.65 | 2576.20 | 2461.80 | 0.972 times |
| 28 Fri Nov 2025 | 2566.65 | 2496.80 | 2575.10 | 2404.55 | 1.123 times |
| 21 Fri Nov 2025 | 2496.80 | 2554.15 | 2554.15 | 2475.00 | 0.671 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2581.70 | 2566.65 | 2630.00 | 2461.80 | 2.677 times |
| 28 Fri Nov 2025 | 2566.65 | 2642.00 | 2697.60 | 2404.55 | 1.081 times |
| 31 Fri Oct 2025 | 2624.25 | 2681.65 | 2793.05 | 2605.00 | 0.838 times |
| 30 Tue Sep 2025 | 2656.65 | 2790.05 | 2899.90 | 2625.00 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2572.28 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2572.28 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow