(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 950.05 | 950.00 | 954.95 | 949.00 | 0.597 times |
| 12 Thu Feb 2026 | 975.75 | 1011.00 | 1011.00 | 967.95 | 0.051 times |
| 11 Wed Feb 2026 | 974.35 | 989.15 | 989.15 | 965.45 | 0.273 times |
| 10 Tue Feb 2026 | 985.30 | 1000.05 | 1000.05 | 978.50 | 0.897 times |
| 09 Mon Feb 2026 | 992.00 | 1000.50 | 1012.70 | 990.00 | 0.496 times |
| 06 Fri Feb 2026 | 1003.35 | 988.45 | 1021.50 | 961.20 | 2.012 times |
| 05 Thu Feb 2026 | 983.55 | 939.55 | 997.20 | 926.75 | 4.777 times |
| 04 Wed Feb 2026 | 915.95 | 906.30 | 924.45 | 906.00 | 0.188 times |
| 03 Tue Feb 2026 | 922.05 | 915.10 | 945.00 | 912.65 | 0.672 times |
| 02 Mon Feb 2026 | 906.35 | 924.05 | 924.05 | 879.10 | 0.615 times |
My analysis of stock is bullish for shortterm, and stock might move up till 973.2 or till 1016.8. Use a stoploss of 936.79 and if this stock hits its stoploss, then it can fall down till 900.4
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 864.25 |
| Downside Target | 925.70 |
| Upside Target | 972.00 |
| Upside Target | 1012.70 |
| Upside Target | 1021.50 |
| Upside Target | 1029.00 |
| Upside Target | 1115.00 |
| Upside Target | 1256.00 |
| Upside Target | 1264.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 928.47 |
| Downside Intraday Target | 906.88 |
| Upside Intraday Target | 992.17 |
| Upside Intraday Target | 1034.28 |
| Upside Intraday Target | 970.58 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 950.05 | 1000.50 | 1012.70 | 949.00 | 0.28 times |
| 06 Fri Feb 2026 | 1003.35 | 935.50 | 1021.50 | 879.10 | 6.453 times |
| 30 Fri Jan 2026 | 938.15 | 906.00 | 942.55 | 895.10 | 0.114 times |
| 23 Fri Jan 2026 | 903.45 | 890.60 | 972.00 | 864.25 | 3.999 times |
| 16 Fri Jan 2026 | 913.40 | 919.50 | 928.45 | 897.30 | 1.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 950.05 | 935.50 | 1021.50 | 879.10 | 0.576 times |
| 30 Fri Jan 2026 | 938.15 | 920.00 | 972.00 | 864.25 | 0.794 times |
| 31 Wed Dec 2025 | 934.00 | 950.75 | 1029.00 | 899.60 | 1.175 times |
| 28 Fri Nov 2025 | 951.40 | 1110.05 | 1256.00 | 925.70 | 2.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.1 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.1 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow