(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 7152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 3522.10 | 3578.90 | 3582.80 | 3507.50 | 0.426 times |
| 13 Fri Feb 2026 | 3587.65 | 3638.85 | 3693.35 | 3578.15 | 1.137 times |
| 12 Thu Feb 2026 | 3638.90 | 3680.70 | 3695.95 | 3593.45 | 0.553 times |
| 11 Wed Feb 2026 | 3696.40 | 3815.15 | 3815.15 | 3677.50 | 1.045 times |
| 10 Tue Feb 2026 | 3815.85 | 3777.30 | 3873.55 | 3774.55 | 1.054 times |
| 09 Mon Feb 2026 | 3777.25 | 3688.60 | 3853.25 | 3688.60 | 0.356 times |
| 06 Fri Feb 2026 | 3759.65 | 3709.95 | 3780.70 | 3659.70 | 1.309 times |
| 05 Thu Feb 2026 | 3714.65 | 3629.75 | 3723.80 | 3570.00 | 0.796 times |
| 04 Wed Feb 2026 | 3599.30 | 3406.35 | 3638.25 | 3406.35 | 0.644 times |
| 03 Tue Feb 2026 | 3608.80 | 3606.00 | 3638.10 | 3540.25 | 2.242 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3444.6 or till 3289.2. Use a stoploss of 3574.12 and if the stock hits stoploss, then it can shoot up till 3703.61
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3259.10 |
| Downside Target | 3400.00 |
| Upside Target | 3582.80 |
| Upside Target | 3682.95 |
| Upside Target | 3780.70 |
| Upside Target | 3820.00 |
| Upside Target | 3873.55 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 3998.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3492.13 |
| Downside Intraday Target | 3462.17 |
| Upside Intraday Target | 3567.43 |
| Upside Intraday Target | 3612.77 |
| Upside Intraday Target | 3537.47 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 3522.10 | 3578.90 | 3582.80 | 3507.50 | 0.103 times |
| 13 Fri Feb 2026 | 3587.65 | 3688.60 | 3873.55 | 3578.15 | 0.602 times |
| 06 Fri Feb 2026 | 3759.65 | 3409.80 | 3780.70 | 3400.00 | 2.109 times |
| 30 Fri Jan 2026 | 3380.60 | 3537.75 | 3548.55 | 3259.10 | 0.272 times |
| 23 Fri Jan 2026 | 3501.20 | 3674.45 | 3682.95 | 3466.00 | 7.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 3522.10 | 3409.80 | 3873.55 | 3400.00 | 0.52 times |
| 30 Fri Jan 2026 | 3380.60 | 3718.00 | 3998.95 | 3259.10 | 1.987 times |
| 31 Wed Dec 2025 | 3718.75 | 3840.00 | 3906.00 | 3551.70 | 0.334 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3671.65 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3671.65 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow