(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
10 day averaged volume of Spmlinfra is 26953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 186.70 | 195.00 | 195.45 | 185.00 | 0.861 times |
| 12 Thu Feb 2026 | 194.85 | 190.00 | 199.00 | 190.00 | 0.576 times |
| 11 Wed Feb 2026 | 196.55 | 197.70 | 198.40 | 192.05 | 0.737 times |
| 10 Tue Feb 2026 | 195.70 | 194.30 | 197.85 | 187.50 | 1.282 times |
| 09 Mon Feb 2026 | 187.40 | 182.90 | 190.50 | 180.40 | 2.156 times |
| 06 Fri Feb 2026 | 179.30 | 178.10 | 181.20 | 176.00 | 0.274 times |
| 05 Thu Feb 2026 | 182.50 | 180.75 | 183.95 | 178.90 | 1.032 times |
| 04 Wed Feb 2026 | 181.90 | 160.40 | 183.65 | 160.40 | 0.99 times |
| 03 Tue Feb 2026 | 169.85 | 169.80 | 176.80 | 166.30 | 1.033 times |
| 02 Mon Feb 2026 | 165.35 | 162.00 | 165.35 | 159.45 | 0.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.6 as stoploss in an intra day sell trade for a target of 178.92. However, stock will show a bullish move above 189.6.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 159.45 |
| Downside Target | 168.35 |
| Downside Target | 175.95 |
| Downside Target | 180.40 |
| Upside Target | 189.75 |
| Upside Target | 197.60 |
| Upside Target | 199.00 |
| Upside Target | 206.80 |
| Upside Target | 207.95 |
| Upside Target | 210.15 |
| Upside Target | 235.30 |
| Upside Target | 251.00 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 178.4 |
| Downside Intraday Target | 170.1 |
| Upside Intraday Target | 197 |
| Upside Intraday Target | 207.3 |
| Upside Intraday Target | 188.7 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 186.70 | 182.90 | 199.00 | 180.40 | 1.069 times |
| 06 Fri Feb 2026 | 179.30 | 170.35 | 183.95 | 159.45 | 2.147 times |
| 30 Fri Jan 2026 | 168.70 | 167.45 | 175.95 | 162.40 | 0.08 times |
| 23 Fri Jan 2026 | 165.30 | 199.05 | 207.95 | 162.30 | 0.342 times |
| 16 Fri Jan 2026 | 190.10 | 165.20 | 197.60 | 159.45 | 28.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 186.70 | 170.35 | 199.00 | 159.45 | 0.081 times |
| 30 Fri Jan 2026 | 168.70 | 179.65 | 207.95 | 159.45 | 1.918 times |
| 31 Wed Dec 2025 | 176.55 | 197.90 | 206.80 | 168.35 | 13.819 times |
| 28 Fri Nov 2025 | 196.95 | 232.75 | 235.30 | 189.75 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.05 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.05 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow