(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 15424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 697.30 | 702.10 | 710.25 | 687.85 | 0.562 times |
| 01 Sun Feb 2026 | 685.00 | 705.00 | 720.05 | 682.00 | 0.201 times |
| 30 Fri Jan 2026 | 708.55 | 673.15 | 739.00 | 673.15 | 0.53 times |
| 29 Thu Jan 2026 | 681.25 | 688.25 | 692.85 | 676.90 | 0.241 times |
| 28 Wed Jan 2026 | 689.55 | 679.00 | 700.65 | 676.05 | 0.669 times |
| 27 Tue Jan 2026 | 680.45 | 685.00 | 688.95 | 668.65 | 0.373 times |
| 23 Fri Jan 2026 | 693.55 | 705.00 | 705.00 | 685.30 | 0.263 times |
| 22 Thu Jan 2026 | 703.30 | 686.85 | 707.35 | 685.00 | 0.348 times |
| 21 Wed Jan 2026 | 682.15 | 700.05 | 701.25 | 676.50 | 3.915 times |
| 20 Tue Jan 2026 | 704.55 | 725.95 | 726.20 | 702.55 | 0.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 690.3 as stoploss in an intra day buy trade for a target of 719.12. However, stock will show a bearish move below 690.3.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 668.65 |
| Upside Target | 702.00 |
| Upside Target | 739.00 |
| Upside Target | 739.90 |
| Upside Target | 774.90 |
| Upside Target | 780.65 |
| Upside Target | 796.15 |
| Upside Target | 810.90 |
| Upside Target | 816.75 |
| Upside Target | 826.30 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 679.52 |
| Downside Intraday Target | 661.73 |
| Upside Intraday Target | 717.57 |
| Upside Intraday Target | 737.83 |
| Upside Intraday Target | 699.78 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 697.30 | 705.00 | 720.05 | 682.00 | 0.421 times |
| 30 Fri Jan 2026 | 708.55 | 685.00 | 739.00 | 668.65 | 0.227 times |
| 23 Fri Jan 2026 | 693.55 | 723.70 | 739.90 | 676.50 | 7.468 times |
| 16 Fri Jan 2026 | 739.30 | 753.60 | 774.90 | 723.30 | 1.12 times |
| 09 Fri Jan 2026 | 763.15 | 759.40 | 816.75 | 736.00 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 697.30 | 705.00 | 720.05 | 682.00 | 0.063 times |
| 30 Fri Jan 2026 | 708.55 | 754.20 | 816.75 | 668.65 | 1.734 times |
| 31 Wed Dec 2025 | 754.25 | 764.15 | 810.90 | 715.90 | 0.766 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.73 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.73 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow