(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
10 day averaged volume of Ion Exchange is 15207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 360.90 | 352.70 | 362.90 | 351.50 | 0.721 times |
| 03 Tue Feb 2026 | 351.85 | 350.25 | 363.95 | 350.00 | 3.194 times |
| 02 Mon Feb 2026 | 349.25 | 350.35 | 352.40 | 344.60 | 0.525 times |
| 01 Sun Feb 2026 | 350.40 | 354.70 | 358.95 | 345.80 | 0.558 times |
| 30 Fri Jan 2026 | 354.65 | 332.00 | 362.40 | 322.10 | 2.655 times |
| 29 Thu Jan 2026 | 359.45 | 361.80 | 364.60 | 352.50 | 0.578 times |
| 28 Wed Jan 2026 | 361.75 | 353.60 | 365.95 | 353.25 | 0.897 times |
| 27 Tue Jan 2026 | 351.05 | 349.60 | 360.10 | 347.50 | 0.645 times |
| 23 Fri Jan 2026 | 349.45 | 350.80 | 354.35 | 345.00 | 0.244 times |
| 22 Thu Jan 2026 | 350.70 | 352.10 | 355.85 | 350.05 | 0.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361 as stoploss in an intra day sell trade for a target of 354.77. However, stock will show a bullish move above 361.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 322.10 |
| Downside Target | 331.25 |
| Downside Target | 341.20 |
| Downside Target | 353.20 |
| Upside Target | 365.95 |
| Upside Target | 366.00 |
| Upside Target | 384.35 |
| Upside Target | 384.95 |
| Upside Target | 388.00 |
| Upside Target | 407.70 |
| Upside Target | 413.80 |
| Upside Target | 416.25 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 349.02 |
| Downside Intraday Target | 337.13 |
| Upside Intraday Target | 368.37 |
| Upside Intraday Target | 375.83 |
| Downside Intraday Target | 356.48 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 360.90 | 354.70 | 363.95 | 344.60 | 1.047 times |
| 30 Fri Jan 2026 | 354.65 | 349.60 | 365.95 | 322.10 | 1.343 times |
| 23 Fri Jan 2026 | 349.45 | 351.45 | 366.00 | 345.00 | 1.282 times |
| 16 Fri Jan 2026 | 358.05 | 348.30 | 359.90 | 341.20 | 1.092 times |
| 09 Fri Jan 2026 | 354.35 | 383.20 | 384.95 | 353.20 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 360.90 | 354.70 | 363.95 | 344.60 | 0.335 times |
| 30 Fri Jan 2026 | 354.65 | 381.00 | 388.00 | 322.10 | 0.214 times |
| 31 Wed Dec 2025 | 381.00 | 350.50 | 416.25 | 331.25 | 3.749 times |
| 28 Fri Nov 2025 | 350.05 | 403.95 | 407.70 | 343.95 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.18 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.18 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow