(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 4502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 101.67 | 102.17 | 103.35 | 100.14 | 0.346 times |
| 19 Thu Feb 2026 | 102.56 | 97.00 | 109.24 | 96.80 | 2.116 times |
| 18 Wed Feb 2026 | 96.90 | 97.50 | 97.50 | 96.21 | 0.046 times |
| 17 Tue Feb 2026 | 98.27 | 98.24 | 99.95 | 97.35 | 0.478 times |
| 16 Mon Feb 2026 | 96.00 | 95.00 | 96.24 | 94.00 | 0.46 times |
| 13 Fri Feb 2026 | 95.47 | 94.85 | 96.45 | 94.85 | 0.264 times |
| 12 Thu Feb 2026 | 95.98 | 93.46 | 96.50 | 93.46 | 3.489 times |
| 11 Wed Feb 2026 | 95.37 | 95.63 | 97.10 | 95.16 | 0.373 times |
| 10 Tue Feb 2026 | 95.26 | 98.90 | 98.90 | 95.02 | 0.712 times |
| 09 Mon Feb 2026 | 97.15 | 97.70 | 97.90 | 96.06 | 1.206 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102, for a target of 99.4 or 97.12
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 90.10 |
| Downside Target | 93.46 |
| Downside Target | 97.55 |
| Downside Target | 101.17 |
| Upside Target | 102.60 |
| Upside Target | 107.15 |
| Upside Target | 109.24 |
| Upside Target | 110.00 |
| Upside Target | 121.75 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 94.03 |
| Downside Intraday Target | 86.4 |
| Upside Intraday Target | 109.27 |
| Upside Intraday Target | 116.88 |
| Downside Intraday Target | 101.64 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 101.67 | 95.00 | 109.24 | 94.00 | 0.57 times |
| 13 Fri Feb 2026 | 95.47 | 97.70 | 98.90 | 93.46 | 2.828 times |
| 06 Fri Feb 2026 | 96.47 | 94.41 | 101.17 | 94.41 | 1.925 times |
| 30 Fri Jan 2026 | 95.60 | 95.00 | 99.30 | 94.40 | 0.503 times |
| 23 Fri Jan 2026 | 94.50 | 96.95 | 97.55 | 93.65 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 101.67 | 94.41 | 109.24 | 93.46 | 1.071 times |
| 30 Fri Jan 2026 | 95.60 | 102.20 | 102.60 | 90.10 | 0.561 times |
| 31 Wed Dec 2025 | 102.05 | 108.70 | 110.00 | 98.25 | 0.582 times |
| 28 Fri Nov 2025 | 108.35 | 110.35 | 121.75 | 100.00 | 0.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.83 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.83 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow