(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 2069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 95.98 | 93.46 | 96.50 | 93.46 | 7.592 times |
| 11 Wed Feb 2026 | 95.37 | 95.63 | 97.10 | 95.16 | 0.811 times |
| 10 Tue Feb 2026 | 95.26 | 98.90 | 98.90 | 95.02 | 1.55 times |
| 09 Mon Feb 2026 | 97.15 | 97.70 | 97.90 | 96.06 | 2.624 times |
| 06 Fri Feb 2026 | 96.47 | 100.01 | 101.17 | 95.08 | 1.863 times |
| 05 Thu Feb 2026 | 100.20 | 100.49 | 100.49 | 97.92 | 1.434 times |
| 04 Wed Feb 2026 | 99.29 | 97.84 | 99.59 | 97.75 | 0.157 times |
| 03 Tue Feb 2026 | 98.77 | 97.20 | 99.40 | 97.01 | 0.34 times |
| 02 Mon Feb 2026 | 97.00 | 95.00 | 97.00 | 94.50 | 0.622 times |
| 01 Sun Feb 2026 | 95.00 | 94.41 | 95.91 | 94.41 | 0.235 times |
Stock of Ester Indus (EsterIndus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 94.5 or till 92.6. Use a stoploss of 96.09 and if the stock hits stoploss, then it can shoot up till 97.69
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 90.10 |
| Downside Target | 93.46 |
| Upside Target | 99.30 |
| Upside Target | 100.00 |
| Upside Target | 101.17 |
| Upside Target | 102.60 |
| Upside Target | 107.15 |
| Upside Target | 110.00 |
| Upside Target | 121.75 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 93.33 |
| Downside Intraday Target | 90.67 |
| Upside Intraday Target | 98.77 |
| Upside Intraday Target | 101.55 |
| Upside Intraday Target | 96.11 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 95.98 | 97.70 | 98.90 | 93.46 | 2.704 times |
| 06 Fri Feb 2026 | 96.47 | 94.41 | 101.17 | 94.41 | 1.925 times |
| 30 Fri Jan 2026 | 95.60 | 95.00 | 99.30 | 94.40 | 0.503 times |
| 23 Fri Jan 2026 | 94.50 | 96.95 | 97.55 | 93.65 | 0.816 times |
| 16 Fri Jan 2026 | 95.55 | 93.05 | 96.15 | 90.10 | 0.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 95.98 | 94.41 | 101.17 | 93.46 | 0.729 times |
| 30 Fri Jan 2026 | 95.60 | 102.20 | 102.60 | 90.10 | 0.561 times |
| 31 Wed Dec 2025 | 102.05 | 108.70 | 110.00 | 98.25 | 0.582 times |
| 28 Fri Nov 2025 | 108.35 | 110.35 | 121.75 | 100.00 | 0.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow