(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 1582520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 145.60 | 145.75 | 147.25 | 143.70 | 1.253 times |
| 08 Thu Jan 2026 | 146.50 | 150.80 | 151.50 | 143.50 | 1.279 times |
| 07 Wed Jan 2026 | 150.45 | 146.35 | 150.75 | 146.30 | 0.364 times |
| 06 Tue Jan 2026 | 146.35 | 152.00 | 152.75 | 146.00 | 1.265 times |
| 05 Mon Jan 2026 | 150.85 | 146.40 | 151.20 | 146.35 | 0.663 times |
| 02 Fri Jan 2026 | 147.40 | 148.50 | 149.00 | 146.80 | 0.768 times |
| 01 Thu Jan 2026 | 148.50 | 147.60 | 149.40 | 145.45 | 0.648 times |
| 31 Wed Dec 2025 | 146.90 | 144.75 | 149.15 | 143.75 | 2.142 times |
| 30 Tue Dec 2025 | 141.00 | 134.15 | 141.45 | 133.60 | 1.662 times |
| 29 Mon Dec 2025 | 134.15 | 132.55 | 138.80 | 132.55 | 0.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.6 as stoploss in an intra day sell trade for a target of 138.1. However, stock will show a bullish move above 146.6.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 124.00 |
| Downside Target | 131.15 |
| Downside Target | 138.70 |
| Downside Target | 143.20 |
| Downside Target | 143.50 |
| Upside Target | 145.90 |
| Upside Target | 149.15 |
| Upside Target | 149.40 |
| Upside Target | 152.75 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 141.82 |
| Downside Intraday Target | 138.03 |
| Upside Intraday Target | 151.07 |
| Upside Intraday Target | 156.53 |
| Upside Intraday Target | 147.28 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 145.60 | 146.40 | 152.75 | 143.50 | 0.798 times |
| 02 Fri Jan 2026 | 147.40 | 132.55 | 149.40 | 132.55 | 2.513 times |
| 26 Fri Dec 2025 | 132.30 | 126.55 | 134.30 | 126.40 | 0.989 times |
| 19 Fri Dec 2025 | 125.90 | 131.95 | 132.50 | 124.00 | 1.847 times |
| 12 Fri Dec 2025 | 131.90 | 132.70 | 132.70 | 126.80 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 145.60 | 147.60 | 152.75 | 143.50 | 0.476 times |
| 31 Wed Dec 2025 | 146.90 | 136.50 | 149.15 | 124.00 | 0.879 times |
| 28 Fri Nov 2025 | 134.85 | 136.65 | 145.90 | 131.15 | 0.492 times |
| 31 Fri Oct 2025 | 137.15 | 134.75 | 143.20 | 127.80 | 2.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.26 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.26 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow