Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets

Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)

10 day averaged volume of Steel Auth is 1665524

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	147.70	149.05	150.40	146.45	0.402 times
12 Mon Jan 2026	149.25	145.60	149.70	143.70	0.458 times
09 Fri Jan 2026	145.60	145.75	147.25	143.70	1.19 times
08 Thu Jan 2026	146.50	150.80	151.50	143.50	1.215 times
07 Wed Jan 2026	150.45	146.35	150.75	146.30	0.346 times
06 Tue Jan 2026	146.35	152.00	152.75	146.00	1.202 times
05 Mon Jan 2026	150.85	146.40	151.20	146.35	0.63 times
02 Fri Jan 2026	147.40	148.50	149.00	146.80	0.73 times
01 Thu Jan 2026	148.50	147.60	149.40	145.45	0.615 times
31 Wed Dec 2025	146.90	144.75	149.15	143.75	2.035 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.5 as stoploss in an intra day sell trade for a target of 139.74. However, stock will show a bullish move above 148.5.

Share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Target	118.55
Downside Target	124.00
Downside Target	131.15
Downside Target	138.70
Downside Target	143.20
Downside Target	143.70
Downside Target	145.90
Upside Target	149.15
Upside Target	149.40
Upside Target	150.40
Upside Target	152.75

Intraday share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Intraday Target	144.13
Downside Intraday Target	140.57
Upside Intraday Target	150.83
Upside Intraday Target	153.97
Downside Intraday Target	147.27

Weekly technical analysis of Steel Auth (SteelAuth)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	147.70	145.60	150.40	143.70	0.188 times
09 Fri Jan 2026	145.60	146.40	152.75	143.50	0.798 times
02 Fri Jan 2026	147.40	132.55	149.40	132.55	2.513 times
26 Fri Dec 2025	132.30	126.55	134.30	126.40	0.989 times
19 Fri Dec 2025	125.90	131.95	132.50	124.00	1.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Auth (SteelAuth)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	147.70	147.60	152.75	143.50	0.545 times
31 Wed Dec 2025	146.90	136.50	149.15	124.00	0.879 times
28 Fri Nov 2025	134.85	136.65	145.90	131.15	0.492 times
31 Fri Oct 2025	137.15	134.75	143.20	127.80	2.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Auth (SteelAuth)

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.

Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steel Auth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.33 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.