(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
10 day averaged volume of Crisil is 9300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 4592.40 | 4435.80 | 4671.95 | 4398.55 | 0.317 times |
| 13 Fri Feb 2026 | 4442.30 | 4600.05 | 4601.95 | 4358.85 | 0.453 times |
| 12 Thu Feb 2026 | 4661.65 | 4556.00 | 4699.00 | 4556.00 | 0.208 times |
| 11 Wed Feb 2026 | 4714.40 | 4675.65 | 4800.00 | 4661.90 | 0.107 times |
| 10 Tue Feb 2026 | 4675.65 | 4709.05 | 4751.65 | 4665.50 | 0.109 times |
| 09 Mon Feb 2026 | 4697.90 | 4755.15 | 4755.20 | 4657.00 | 0.257 times |
| 06 Fri Feb 2026 | 4755.15 | 4646.85 | 4761.95 | 4595.10 | 0.248 times |
| 05 Thu Feb 2026 | 4646.85 | 4609.05 | 4725.50 | 4609.05 | 0.104 times |
| 04 Wed Feb 2026 | 4687.40 | 4824.40 | 4824.40 | 4661.00 | 0.244 times |
| 03 Tue Feb 2026 | 4824.30 | 4920.35 | 4920.35 | 4742.00 | 7.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4527.9 or till 4395. Use a stoploss of 4638.66 and if the stock hits stoploss, then it can shoot up till 4749.43
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4161.20 |
| Downside Target | 4283.70 |
| Upside Target | 4671.95 |
| Upside Target | 4681.25 |
| Upside Target | 4800.00 |
| Upside Target | 4823.20 |
| Upside Target | 4866.15 |
| Upside Target | 4920.35 |
| Upside Target | 4960.25 |
| Upside Target | 5060.00 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4436.65 |
| Downside Intraday Target | 4280.9 |
| Upside Intraday Target | 4710.05 |
| Upside Intraday Target | 4827.7 |
| Downside Intraday Target | 4554.3 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 4592.40 | 4435.80 | 4671.95 | 4398.55 | 0.279 times |
| 13 Fri Feb 2026 | 4442.30 | 4755.15 | 4800.00 | 4358.85 | 0.123 times |
| 06 Fri Feb 2026 | 4755.15 | 4570.00 | 4920.35 | 4522.00 | 12.165 times |
| 30 Fri Jan 2026 | 4669.70 | 4498.30 | 4681.25 | 4417.55 | 0.701 times |
| 23 Fri Jan 2026 | 4482.60 | 4687.00 | 4823.20 | 4463.55 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 4592.40 | 4570.00 | 4920.35 | 4358.85 | 1.188 times |
| 30 Fri Jan 2026 | 4669.70 | 4347.50 | 4866.15 | 4283.70 | 0.727 times |
| 31 Wed Dec 2025 | 4325.20 | 4429.10 | 4537.90 | 4161.20 | 3.041 times |
| 28 Fri Nov 2025 | 4428.05 | 4901.95 | 4960.25 | 4388.75 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4783.04 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4783.04 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow