Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DicIndia) Dic India complete technical analysis [charts+indicators] | Buy/Sell Dic India | (DicIndia) share price targets

Complete technical analysis of Dic India (DicIndia) by charts plus indicators, forecast predictions and share price targets for Dic India (DicIndia)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Dic India is 2467

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	560.90	565.00	566.80	554.35	0.009 times
03 Tue Feb 2026	558.00	553.00	560.00	544.70	0.022 times
02 Mon Feb 2026	550.35	548.70	554.50	535.55	4.49 times
01 Sun Feb 2026	548.75	539.00	548.75	539.00	0.041 times
30 Fri Jan 2026	558.80	551.85	571.00	537.90	0.774 times
29 Thu Jan 2026	551.85	552.70	561.00	525.70	0.255 times
28 Wed Jan 2026	540.00	525.00	550.00	525.00	0.134 times
27 Tue Jan 2026	527.05	530.00	530.00	473.05	3.853 times
23 Fri Jan 2026	516.85	516.50	516.85	516.50	0.02 times
22 Thu Jan 2026	511.90	500.00	529.00	500.00	0.076 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 546.8, but if it comes below 546.8, then a intra day sell could be more profitable.
If you take a sell trade below 546.8, then use 546.8 as stoploss and 514.3 as target. However if you take a buy trade in stock , then use 546.8 as stoploss and 585.9 as target.

Share price targets for Dic India (DicIndia)

Target Type	Value
Downside Target	461.40
Downside Target	487.05
Downside Target	529.00
Downside Target	535.55
Downside Target	540.90
Downside Target	559.00
Upside Target	566.80
Upside Target	571.00
Upside Target	585.00

Intraday share price targets for Dic India (DicIndia)

Target Type	Value
Downside Intraday Target	542.03
Downside Intraday Target	523.17
Upside Intraday Target	573.28
Upside Intraday Target	585.67
Downside Intraday Target	554.42

Weekly technical analysis of Dic India (DicIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	560.90	539.00	566.80	535.55	0.909 times
30 Fri Jan 2026	558.80	530.00	571.00	473.05	0.601 times
23 Fri Jan 2026	516.85	468.00	529.00	468.00	49.043 times
16 Fri Jan 2026	467.20	472.00	473.65	461.40	0.359 times
09 Fri Jan 2026	469.00	496.00	496.00	469.00	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dic India (DicIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	560.90	539.00	566.80	535.55	0.32 times
30 Fri Jan 2026	558.80	474.20	571.00	461.40	1.703 times
30 Tue Dec 2025	479.25	521.10	540.90	467.60	2.003 times
28 Fri Nov 2025	526.25	524.00	559.00	488.65	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dic India (DicIndia)

Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dic India ( (DicIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dic India ( (DicIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dic India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dic India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dic India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dic India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dic India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.29 and Dic India (DicIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dic India (DicIndia) stock. Volume based technical analysis of Dic India (DicIndia) stock is negative.

Dic India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.