(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Bharat Elect is 957807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 409.00 | 413.20 | 415.50 | 406.25 | 1.298 times |
| 19 Mon Jan 2026 | 412.85 | 409.30 | 414.90 | 408.35 | 0.391 times |
| 16 Fri Jan 2026 | 410.15 | 415.10 | 417.40 | 406.30 | 1.516 times |
| 14 Wed Jan 2026 | 417.90 | 411.90 | 420.80 | 411.00 | 0.68 times |
| 13 Tue Jan 2026 | 413.30 | 419.15 | 422.30 | 409.50 | 0.704 times |
| 12 Mon Jan 2026 | 417.65 | 419.05 | 419.35 | 410.45 | 1.259 times |
| 09 Fri Jan 2026 | 418.85 | 416.15 | 424.50 | 416.00 | 1.776 times |
| 08 Thu Jan 2026 | 415.65 | 415.60 | 422.90 | 414.05 | 1.048 times |
| 07 Wed Jan 2026 | 415.60 | 413.00 | 416.10 | 409.50 | 0.351 times |
| 06 Tue Jan 2026 | 413.00 | 415.65 | 415.65 | 410.10 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 415.6 or till 425.9. Use a stoploss of 407.1 and if this stock hits its stoploss, then it can fall down till 398.56
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 367.75 |
| Downside Target | 380.35 |
| Downside Target | 389.50 |
| Upside Target | 415.50 |
| Upside Target | 416.60 |
| Upside Target | 419.15 |
| Upside Target | 422.30 |
| Upside Target | 424.50 |
| Upside Target | 427.20 |
| Upside Target | 431.15 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 405 |
| Downside Intraday Target | 401 |
| Upside Intraday Target | 414.25 |
| Upside Intraday Target | 419.5 |
| Upside Intraday Target | 410.25 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 409.00 | 409.30 | 415.50 | 406.25 | 0.406 times |
| 16 Fri Jan 2026 | 410.15 | 419.05 | 422.30 | 406.30 | 0.763 times |
| 09 Fri Jan 2026 | 418.85 | 403.30 | 424.50 | 403.00 | 1.364 times |
| 02 Fri Jan 2026 | 403.10 | 400.05 | 405.50 | 389.50 | 1.803 times |
| 26 Fri Dec 2025 | 398.40 | 392.75 | 407.50 | 392.70 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 409.00 | 399.70 | 424.50 | 394.55 | 0.951 times |
| 31 Wed Dec 2025 | 399.70 | 414.00 | 419.15 | 380.35 | 0.878 times |
| 28 Fri Nov 2025 | 411.55 | 427.60 | 431.15 | 401.60 | 0.726 times |
| 31 Fri Oct 2025 | 426.15 | 403.15 | 427.20 | 399.30 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Elect in short term and the buy signal is strong.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.42 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Elect in short term and the buy signal is strong.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.42 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow