(Beml) Beml complete technical analysis [charts+indicators] | Buy/Sell Beml | (Beml) share price targets
Complete technical analysis of Beml (Beml) by charts plus indicators, forecast predictions and share price targets for Beml (Beml)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Beml is 38961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 1721.25 | 1724.15 | 1748.20 | 1709.00 | 0.448 times |
| 13 Fri Feb 2026 | 1736.80 | 1734.85 | 1748.20 | 1701.30 | 0.411 times |
| 12 Thu Feb 2026 | 1740.05 | 1768.00 | 1768.05 | 1725.50 | 0.544 times |
| 11 Wed Feb 2026 | 1767.90 | 1768.00 | 1786.50 | 1738.80 | 0.727 times |
| 10 Tue Feb 2026 | 1769.65 | 1742.45 | 1803.90 | 1742.45 | 0.624 times |
| 09 Mon Feb 2026 | 1760.25 | 1630.25 | 1769.00 | 1600.40 | 1.747 times |
| 06 Fri Feb 2026 | 1615.50 | 1742.70 | 1761.95 | 1572.05 | 3.696 times |
| 05 Thu Feb 2026 | 1748.25 | 1765.10 | 1765.10 | 1719.70 | 0.36 times |
| 04 Wed Feb 2026 | 1765.10 | 1750.00 | 1769.30 | 1725.00 | 0.607 times |
| 03 Tue Feb 2026 | 1741.95 | 1766.50 | 1796.40 | 1735.00 | 0.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1676.8 or till 1615.1. Use a stoploss of 1728.17 and if the stock hits stoploss, then it can shoot up till 1779.54
Share price targets for Beml (Beml)
| Target Type | Value |
| Downside Target | 1572.05 |
| Downside Target | 1709.00 |
| Upside Target | 1748.20 |
| Upside Target | 1798.00 |
| Upside Target | 1837.50 |
| Upside Target | 1860.00 |
| Upside Target | 1917.00 |
| Upside Target | 1926.90 |
| Upside Target | 2207.55 |
| Upside Target | 4153.05 |
| Upside Target | 4535.00 |
Intraday share price targets for Beml (Beml)
| Target Type | Value |
| Downside Intraday Target | 1704.1 |
| Downside Intraday Target | 1686.95 |
| Upside Intraday Target | 1743.3 |
| Upside Intraday Target | 1765.35 |
| Upside Intraday Target | 1726.15 |
Weekly technical analysis of Beml (Beml)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 1721.25 | 1724.15 | 1748.20 | 1709.00 | 0.111 times |
| 13 Fri Feb 2026 | 1736.80 | 1630.25 | 1803.90 | 1600.40 | 0.53 times |
| 06 Fri Feb 2026 | 1615.50 | 1813.80 | 1860.00 | 1572.05 | 2.416 times |
| 30 Fri Jan 2026 | 1794.95 | 1647.25 | 1837.50 | 1620.00 | 1.728 times |
| 23 Fri Jan 2026 | 1645.75 | 1771.05 | 1798.00 | 1637.00 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beml (Beml)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 1721.25 | 1813.80 | 1860.00 | 1572.05 | 1.233 times |
| 30 Fri Jan 2026 | 1794.95 | 1835.25 | 1917.00 | 1620.00 | 0.792 times |
| 31 Wed Dec 2025 | 1860.35 | 1838.90 | 1926.90 | 1600.10 | 1.351 times |
| 28 Fri Nov 2025 | 1828.70 | 2192.00 | 2207.55 | 1811.10 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beml (Beml)
Price action analysis of Beml ( (Beml) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beml ( (Beml) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beml ( (Beml) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.07 and Beml (Beml) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beml (Beml) stock. Volume based technical analysis of Beml (Beml) stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beml ( (Beml) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beml ( (Beml) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beml ( (Beml) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.07 and Beml (Beml) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beml (Beml) stock. Volume based technical analysis of Beml (Beml) stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow