(AustereSystems) Austere Systems Weekly charts technical analysis
(AustereSystems) Austere Systems Weekly charts technical analysis Weekly analysis of Austere Systems | Buy/Sell Austere Systems
10 day averaged volume of Austere Systems is 41000
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 47.00 | 44.93 | 47.14 | 43.90 | 0.024 Mn |
| 09 Fri Jan 2026 | 44.93 | 48.30 | 50.50 | 44.80 | 0.342 Mn |
| 02 Fri Jan 2026 | 48.30 | 50.31 | 50.31 | 48.00 | 0.066 Mn |
| 26 Fri Dec 2025 | 50.31 | 51.00 | 51.75 | 50.25 | 0.088 Mn |
| 19 Fri Dec 2025 | 49.51 | 52.00 | 52.00 | 49.51 | 0.048 Mn |
| 10 Wed Dec 2025 | 51.50 | 52.60 | 52.60 | 51.00 | 0.03 Mn |
| 05 Fri Dec 2025 | 52.60 | 53.50 | 55.25 | 52.50 | 0.052 Mn |
| 27 Thu Nov 2025 | 55.50 | 55.10 | 55.50 | 54.15 | 0.026 Mn |
| 21 Fri Nov 2025 | 56.00 | 57.00 | 59.16 | 52.00 | 0.062 Mn |
| 14 Fri Nov 2025 | 56.20 | 54.00 | 57.95 | 52.25 | 0.13 Mn |
Indicators analysis of Austere Systems (AustereSystems)
Price action analysis of Austere Systems ( (AustereSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Austere Systems ( (AustereSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Austere Systems ( (AustereSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Austere Systems ( (AustereSystems) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Austere Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Austere Systems in short term but the sell signal is initial and weak.
Austere Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Austere Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Austere Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Austere Systems (AustereSystems) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Austere Systems (AustereSystems) stock. Volume based technical analysis of Austere Systems (AustereSystems) stock is negative.
Austere Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Austere Systems ( (AustereSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Austere Systems ( (AustereSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Austere Systems ( (AustereSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Austere Systems ( (AustereSystems) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Austere Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Austere Systems in short term but the sell signal is initial and weak.
Austere Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Austere Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Austere Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Austere Systems (AustereSystems) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Austere Systems (AustereSystems) stock. Volume based technical analysis of Austere Systems (AustereSystems) stock is negative.
Austere Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Austere Systems charts
Click here for further forecast and predictions for tomorrow