(NationalSecurities) National Securities Weekly charts technical analysis
(NationalSecurities) National Securities Weekly charts technical analysis Weekly analysis of National Securities | Buy/Sell National Securities
10 day averaged volume of National Securities is 284162
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1026.95 | 1039.25 | 1047.00 | 1009.00 | 1.391 Mn |
| 09 Fri Jan 2026 | 1039.25 | 1075.00 | 1078.00 | 1035.00 | 1.225 Mn |
| 02 Fri Jan 2026 | 1075.25 | 1068.00 | 1081.00 | 1050.00 | 1.308 Mn |
| 26 Fri Dec 2025 | 1072.75 | 1050.00 | 1084.90 | 1050.00 | 1.473 Mn |
| 19 Fri Dec 2025 | 1044.30 | 1079.90 | 1080.30 | 1043.00 | 1.487 Mn |
| 12 Fri Dec 2025 | 1079.90 | 1064.00 | 1083.65 | 1041.00 | 2.302 Mn |
| 05 Fri Dec 2025 | 1066.35 | 1115.60 | 1127.10 | 1065.00 | 2.568 Mn |
| 28 Fri Nov 2025 | 1115.50 | 1138.40 | 1154.00 | 1100.00 | 2.105 Mn |
| 21 Fri Nov 2025 | 1136.50 | 1143.00 | 1165.75 | 1135.00 | 2.967 Mn |
| 14 Fri Nov 2025 | 1139.65 | 1074.90 | 1180.00 | 1055.40 | 10.029 Mn |
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term but the sell signal is initial and weak.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.78 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term but the sell signal is initial and weak.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.78 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow