(AnthemBiosciences) Anthem Biosciences ForceIndex charts technical analysis
(AnthemBiosciences) Anthem Biosciences ForceIndex charts technical analysis ForceIndex analysis of Anthem Biosciences | Buy/Sell Anthem Biosciences
10 day averaged volume of Anthem Biosciences is 10087
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 628.65 | 618.00 | 631.20 | 612.00 | 0.007 Mn |
| 12 Mon Jan 2026 | 617.60 | 625.00 | 630.00 | 602.85 | 0.012 Mn |
| 09 Fri Jan 2026 | 629.30 | 634.05 | 637.75 | 625.80 | 0.009 Mn |
| 08 Thu Jan 2026 | 644.80 | 652.95 | 652.95 | 631.70 | 0.013 Mn |
| 07 Wed Jan 2026 | 655.65 | 643.00 | 659.90 | 642.30 | 0.007 Mn |
| 06 Tue Jan 2026 | 642.20 | 646.00 | 654.85 | 642.05 | 0.004 Mn |
| 05 Mon Jan 2026 | 648.55 | 642.10 | 656.90 | 642.10 | 0.004 Mn |
| 02 Fri Jan 2026 | 654.00 | 641.10 | 656.40 | 635.00 | 0.024 Mn |
| 01 Thu Jan 2026 | 639.00 | 654.95 | 658.80 | 634.10 | 0.009 Mn |
| 31 Wed Dec 2025 | 651.05 | 643.95 | 653.60 | 637.65 | 0.012 Mn |
Indicators analysis of Anthem Biosciences (AnthemBiosciences)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anthem Biosciences in short term and the sell signal is strong.
Anthem Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anthem Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.34 and Anthem Biosciences (AnthemBiosciences) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anthem Biosciences charts
Click here for further forecast and predictions for tomorrow