(GlobeCivil) Globe Civil ForceIndex charts technical analysis
(GlobeCivil) Globe Civil ForceIndex charts technical analysis ForceIndex analysis of Globe Civil | Buy/Sell Globe Civil
10 day averaged volume of Globe Civil is 12377
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 50.20 | 51.36 | 51.98 | 50.05 | 0.004 Mn |
| 14 Wed Jan 2026 | 51.33 | 52.99 | 52.99 | 50.87 | 0.002 Mn |
| 13 Tue Jan 2026 | 50.90 | 50.02 | 54.00 | 50.02 | 0.008 Mn |
| 12 Mon Jan 2026 | 50.62 | 56.85 | 56.85 | 50.25 | 0.007 Mn |
| 09 Fri Jan 2026 | 52.33 | 55.00 | 55.00 | 51.50 | 0.015 Mn |
| 08 Thu Jan 2026 | 53.88 | 59.50 | 59.50 | 53.52 | 0.012 Mn |
| 07 Wed Jan 2026 | 55.50 | 58.68 | 59.10 | 54.72 | 0.068 Mn |
| 06 Tue Jan 2026 | 58.35 | 58.01 | 59.18 | 58.01 | 0.001 Mn |
| 05 Mon Jan 2026 | 59.11 | 60.88 | 60.88 | 58.83 | 0.005 Mn |
| 02 Fri Jan 2026 | 60.38 | 60.44 | 60.89 | 59.52 | 0.004 Mn |
Indicators analysis of Globe Civil (GlobeCivil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow