Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics Weekly charts technical analysis

(GbLogistics) Gb Logistics Weekly charts technical analysis Weekly analysis of Gb Logistics | Buy/Sell Gb Logistics

10 day averaged volume of Gb Logistics is 12000

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	42.00	45.60	47.00	41.31	0.037 Mn
06 Fri Feb 2026	48.00	50.00	50.00	44.50	0.094 Mn
28 Wed Jan 2026	47.62	45.00	47.63	45.00	0.004 Mn
23 Fri Jan 2026	45.37	45.01	47.00	42.96	0.028 Mn
16 Fri Jan 2026	47.07	49.35	49.35	47.07	0.007 Mn
09 Fri Jan 2026	49.35	50.00	50.00	45.20	0.025 Mn
02 Fri Jan 2026	52.50	49.99	52.50	49.99	0.041 Mn
26 Fri Dec 2025	49.95	51.11	51.11	48.50	0.036 Mn
19 Fri Dec 2025	52.20	56.26	56.26	50.15	0.024 Mn
12 Fri Dec 2025	56.25	56.10	56.25	53.10	0.034 Mn

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts