(GbLogistics) Gb Logistics Monthly charts technical analysis
(GbLogistics) Gb Logistics Monthly charts technical analysis Monthly analysis of Gb Logistics | Buy/Sell Gb Logistics
10 day averaged volume of Gb Logistics is 9240
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 42.00 | 50.00 | 50.00 | 41.31 | 0.266 Mn |
| 28 Wed Jan 2026 | 47.62 | 50.00 | 52.50 | 42.96 | 0.097 Mn |
| 31 Wed Dec 2025 | 50.00 | 61.00 | 66.57 | 48.50 | 0.461 Mn |
| 28 Fri Nov 2025 | 57.64 | 36.45 | 64.00 | 35.90 | 1.13 Mn |
| 31 Fri Oct 2025 | 41.90 | 45.50 | 45.50 | 40.10 | 0.118 Mn |
| 30 Tue Sep 2025 | 45.50 | 47.10 | 54.80 | 44.05 | 0.209 Mn |
| 29 Fri Aug 2025 | 50.45 | 50.40 | 54.70 | 42.70 | 0.116 Mn |
| 31 Thu Jul 2025 | 51.35 | 52.92 | 55.34 | 49.68 | 0.353 Mn |
| 30 Mon Jun 2025 | 53.99 | 43.28 | 53.99 | 43.11 | 0.396 Mn |
| 30 Fri May 2025 | 41.22 | 44.18 | 50.99 | 41.13 | 0.425 Mn |
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow