(Swiggy) Swiggy ForceIndex charts technical analysis
(Swiggy) Swiggy ForceIndex charts technical analysis ForceIndex analysis of Swiggy | Buy/Sell Swiggy
10 day averaged volume of Swiggy is 708410
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 400.25 | 403.65 | 406.60 | 398.65 | 0.128 Mn |
| 23 Tue Dec 2025 | 404.80 | 406.50 | 406.80 | 399.80 | 0.279 Mn |
| 22 Mon Dec 2025 | 406.80 | 408.00 | 412.40 | 404.75 | 0.125 Mn |
| 19 Fri Dec 2025 | 411.75 | 419.10 | 420.00 | 404.50 | 1.053 Mn |
| 18 Thu Dec 2025 | 408.95 | 399.00 | 415.15 | 397.60 | 0.965 Mn |
| 17 Wed Dec 2025 | 397.95 | 393.10 | 405.75 | 392.10 | 0.496 Mn |
| 16 Tue Dec 2025 | 396.35 | 409.55 | 409.95 | 389.40 | 0.663 Mn |
| 15 Mon Dec 2025 | 413.30 | 416.80 | 417.60 | 409.25 | 0.396 Mn |
| 12 Fri Dec 2025 | 416.70 | 403.85 | 421.60 | 403.85 | 2.113 Mn |
| 11 Thu Dec 2025 | 401.30 | 396.80 | 407.55 | 396.55 | 0.627 Mn |
Indicators analysis of Swiggy (Swiggy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.94 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow