(Mam150etf) Mam150etf ForceIndex charts technical analysis
(Mam150etf) Mam150etf ForceIndex charts technical analysis ForceIndex analysis of Mam150etf | Buy/Sell Mam150etf
10 day averaged volume of Mam150etf is 166885
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 22.38 | 22.39 | 22.55 | 22.32 | 0.053 Mn |
| 14 Wed Jan 2026 | 22.34 | 22.33 | 22.43 | 22.24 | 0.074 Mn |
| 13 Tue Jan 2026 | 22.32 | 22.45 | 22.50 | 22.15 | 0.043 Mn |
| 12 Mon Jan 2026 | 22.37 | 22.42 | 22.42 | 22.05 | 0.106 Mn |
| 09 Fri Jan 2026 | 22.41 | 22.38 | 22.69 | 22.34 | 0.103 Mn |
| 08 Thu Jan 2026 | 22.61 | 23.02 | 23.03 | 22.58 | 0.85 Mn |
| 07 Wed Jan 2026 | 23.04 | 22.94 | 23.06 | 22.90 | 0.035 Mn |
| 06 Tue Jan 2026 | 22.94 | 22.87 | 23.04 | 22.85 | 0.076 Mn |
| 05 Mon Jan 2026 | 22.95 | 23.01 | 23.07 | 22.87 | 0.15 Mn |
| 02 Fri Jan 2026 | 23.01 | 22.79 | 23.03 | 22.79 | 0.131 Mn |
Indicators analysis of Mam150etf (Mam150etf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mam150etf in short term and the sell signal is strong.
Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mam150etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mam150etf charts
Click here for further forecast and predictions for tomorrow