(Icicisilve) Icicisilve ForceIndex charts technical analysis
(Icicisilve) Icicisilve ForceIndex charts technical analysis ForceIndex analysis of Icicisilve | Buy/Sell Icicisilve
10 day averaged volume of Icicisilve is 3715598
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 277.12 | 261.01 | 279.49 | 260.00 | 2.028 Mn |
| 03 Tue Feb 2026 | 256.47 | 228.51 | 268.82 | 228.51 | 3.152 Mn |
| 02 Mon Feb 2026 | 234.37 | 210.92 | 257.05 | 210.92 | 10.133 Mn |
| 01 Sun Feb 2026 | 263.65 | 300.30 | 300.30 | 263.65 | 0.351 Mn |
| 30 Fri Jan 2026 | 295.22 | 348.07 | 353.04 | 284.12 | 5.282 Mn |
| 29 Thu Jan 2026 | 367.40 | 367.00 | 374.51 | 360.00 | 2.411 Mn |
| 28 Wed Jan 2026 | 347.79 | 342.97 | 352.03 | 341.19 | 2.007 Mn |
| 27 Tue Jan 2026 | 332.78 | 327.00 | 337.26 | 320.10 | 3.086 Mn |
| 23 Fri Jan 2026 | 306.63 | 289.10 | 321.56 | 271.03 | 2.376 Mn |
| 22 Thu Jan 2026 | 289.10 | 329.96 | 329.96 | 260.88 | 5.658 Mn |
Indicators analysis of Icicisilve (Icicisilve)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisilve in short term but the sell signal is initial and weak.
Icicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.29 and Icicisilve (Icicisilve) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisilve charts
Click here for further forecast and predictions for tomorrow