(Irfc) Irfc ForceIndex charts technical analysis
(Irfc) Irfc ForceIndex charts technical analysis ForceIndex analysis of Irfc | Buy/Sell Irfc
10 day averaged volume of Irfc is 2645422
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 115.10 | 119.80 | 119.85 | 114.85 | 2.235 Mn |
| 02 Mon Feb 2026 | 114.95 | 115.35 | 115.80 | 111.55 | 2.629 Mn |
| 01 Sun Feb 2026 | 113.55 | 121.80 | 124.00 | 112.00 | 7.099 Mn |
| 30 Fri Jan 2026 | 120.15 | 119.95 | 121.30 | 118.25 | 1.213 Mn |
| 29 Thu Jan 2026 | 120.05 | 121.00 | 121.60 | 118.20 | 2.167 Mn |
| 28 Wed Jan 2026 | 120.25 | 115.30 | 120.90 | 115.25 | 2.169 Mn |
| 27 Tue Jan 2026 | 114.80 | 114.60 | 115.45 | 112.60 | 1.987 Mn |
| 23 Fri Jan 2026 | 114.15 | 117.75 | 118.25 | 113.80 | 1.919 Mn |
| 22 Thu Jan 2026 | 117.05 | 116.20 | 119.35 | 115.65 | 1.803 Mn |
| 21 Wed Jan 2026 | 115.15 | 115.95 | 117.20 | 113.85 | 3.26 Mn |
Indicators analysis of Irfc (Irfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow