(Bonlon) Bonlon MACD charts technical analysis
(Bonlon) Bonlon MACD charts technical analysis MACD analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 29145
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 52.02 | 52.00 | 52.41 | 49.25 | 0.026 Mn |
| 09 Mon Feb 2026 | 49.95 | 46.10 | 49.95 | 46.10 | 0.017 Mn |
| 06 Fri Feb 2026 | 47.58 | 47.50 | 50.98 | 47.15 | 0.014 Mn |
| 05 Thu Feb 2026 | 49.57 | 52.49 | 52.49 | 48.50 | 0.012 Mn |
| 04 Wed Feb 2026 | 50.29 | 48.40 | 51.50 | 48.40 | 0.022 Mn |
| 03 Tue Feb 2026 | 50.94 | 52.00 | 53.00 | 49.50 | 0.025 Mn |
| 02 Mon Feb 2026 | 50.71 | 55.00 | 55.00 | 50.71 | 0.019 Mn |
| 01 Sun Feb 2026 | 53.37 | 56.00 | 56.00 | 53.37 | 0.022 Mn |
| 30 Fri Jan 2026 | 56.17 | 55.15 | 56.60 | 54.60 | 0.062 Mn |
| 29 Thu Jan 2026 | 53.91 | 53.13 | 54.30 | 51.40 | 0.045 Mn |
Indicators analysis of Bonlon (Bonlon)
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow