(Pnbhousing) Pnbhousing MACD charts technical analysis
(Pnbhousing) Pnbhousing MACD charts technical analysis MACD analysis of Pnbhousing | Buy/Sell Pnbhousing
10 day averaged volume of Pnbhousing is 70552
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 812.75 | 859.20 | 865.25 | 807.00 | 0.128 Mn |
| 22 Thu Jan 2026 | 859.00 | 929.80 | 929.80 | 838.35 | 0.251 Mn |
| 21 Wed Jan 2026 | 931.45 | 931.25 | 955.10 | 918.50 | 0.068 Mn |
| 20 Tue Jan 2026 | 950.10 | 955.00 | 967.15 | 945.00 | 0.03 Mn |
| 19 Mon Jan 2026 | 961.00 | 955.55 | 965.95 | 950.95 | 0.011 Mn |
| 16 Fri Jan 2026 | 960.90 | 981.35 | 988.30 | 957.60 | 0.137 Mn |
| 14 Wed Jan 2026 | 975.55 | 966.45 | 983.00 | 966.45 | 0.025 Mn |
| 13 Tue Jan 2026 | 971.05 | 977.80 | 992.65 | 959.50 | 0.06 Mn |
| 12 Mon Jan 2026 | 979.45 | 1024.85 | 1024.85 | 957.10 | 0.021 Mn |
| 09 Fri Jan 2026 | 972.85 | 977.25 | 988.70 | 969.35 | 0.043 Mn |
Indicators analysis of Pnbhousing (Pnbhousing)
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD charts
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.84 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow