(Quess) Quess MACD charts technical analysis
(Quess) Quess MACD charts technical analysis MACD analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 11354
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 204.80 | 204.60 | 212.60 | 198.45 | 0.021 Mn |
| 28 Wed Jan 2026 | 202.15 | 194.55 | 202.35 | 194.55 | 0.009 Mn |
| 27 Tue Jan 2026 | 194.55 | 196.00 | 196.95 | 191.00 | 0.01 Mn |
| 23 Fri Jan 2026 | 195.90 | 198.10 | 201.25 | 194.00 | 0.019 Mn |
| 22 Thu Jan 2026 | 200.15 | 195.10 | 202.15 | 195.10 | 0.006 Mn |
| 21 Wed Jan 2026 | 197.15 | 196.00 | 200.65 | 195.65 | 0.012 Mn |
| 20 Tue Jan 2026 | 198.85 | 202.80 | 204.90 | 197.25 | 0.023 Mn |
| 19 Mon Jan 2026 | 205.30 | 205.75 | 206.25 | 203.10 | 0.005 Mn |
| 16 Fri Jan 2026 | 206.10 | 212.00 | 212.00 | 205.60 | 0.009 Mn |
| 14 Wed Jan 2026 | 211.25 | 214.15 | 214.65 | 210.40 | 0.015 Mn |
Indicators analysis of Quess (Quess)
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow