(Hawaeng) Hawaeng ForceIndex charts technical analysis
(Hawaeng) Hawaeng ForceIndex charts technical analysis ForceIndex analysis of Hawaeng | Buy/Sell Hawaeng
10 day averaged volume of Hawaeng is 2557
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 100.52 | 109.10 | 109.10 | 100.50 | 0.004 Mn |
| 13 Tue Jan 2026 | 101.95 | 107.89 | 117.80 | 101.90 | 0.005 Mn |
| 12 Mon Jan 2026 | 106.24 | 103.00 | 114.20 | 102.70 | 0.013 Mn |
| 09 Fri Jan 2026 | 98.29 | 100.00 | 100.00 | 87.50 | 0.001 Mn |
| 08 Thu Jan 2026 | 92.76 | 93.05 | 95.99 | 90.25 | 0 Mn |
| 07 Wed Jan 2026 | 93.89 | 97.00 | 97.00 | 90.00 | 0.001 Mn |
| 06 Tue Jan 2026 | 97.00 | 102.80 | 102.80 | 92.75 | 0 Mn |
| 05 Mon Jan 2026 | 97.00 | 96.00 | 97.00 | 81.50 | 0.001 Mn |
| 02 Fri Jan 2026 | 95.47 | 101.98 | 101.98 | 94.50 | 0.002 Mn |
| 01 Thu Jan 2026 | 94.25 | 97.45 | 97.55 | 94.25 | 0.002 Mn |
Indicators analysis of Hawaeng (Hawaeng)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow