(Alicon) Alicon MACD charts technical analysis
(Alicon) Alicon MACD charts technical analysis MACD analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 576
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 689.35 | 683.50 | 690.00 | 671.10 | 0 Mn |
| 01 Sun Feb 2026 | 689.50 | 699.40 | 700.65 | 682.65 | 0 Mn |
| 30 Fri Jan 2026 | 681.15 | 681.00 | 698.95 | 666.00 | 0.001 Mn |
| 29 Thu Jan 2026 | 682.85 | 683.30 | 687.65 | 680.55 | 0 Mn |
| 28 Wed Jan 2026 | 689.05 | 665.25 | 711.00 | 657.75 | 0.001 Mn |
| 27 Tue Jan 2026 | 659.80 | 678.20 | 678.20 | 658.25 | 0 Mn |
| 23 Fri Jan 2026 | 681.70 | 690.00 | 695.40 | 664.45 | 0 Mn |
| 22 Thu Jan 2026 | 691.60 | 691.40 | 695.95 | 682.15 | 0 Mn |
| 21 Wed Jan 2026 | 687.45 | 684.50 | 696.30 | 672.20 | 0 Mn |
| 20 Tue Jan 2026 | 698.85 | 724.70 | 724.70 | 695.60 | 0.001 Mn |
Indicators analysis of Alicon (Alicon)
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.36 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow