(DredgingCor) Dredging Cor ForceIndex charts technical analysis
(DredgingCor) Dredging Cor ForceIndex charts technical analysis ForceIndex analysis of Dredging Cor | Buy/Sell Dredging Cor
10 day averaged volume of Dredging Cor is 115833
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 938.65 | 946.45 | 948.45 | 930.00 | 0.009 Mn |
| 18 Thu Dec 2025 | 946.00 | 949.00 | 964.70 | 925.90 | 0.023 Mn |
| 17 Wed Dec 2025 | 955.35 | 1021.45 | 1028.30 | 948.10 | 0.017 Mn |
| 16 Tue Dec 2025 | 1020.85 | 1039.05 | 1049.10 | 1014.95 | 0.006 Mn |
| 15 Mon Dec 2025 | 1057.05 | 1035.05 | 1070.65 | 1017.00 | 0.049 Mn |
| 12 Fri Dec 2025 | 1035.50 | 991.30 | 1042.00 | 991.30 | 0.061 Mn |
| 11 Thu Dec 2025 | 991.25 | 995.05 | 1005.90 | 979.85 | 0.026 Mn |
| 10 Wed Dec 2025 | 1015.20 | 1009.00 | 1051.85 | 991.25 | 0.141 Mn |
| 09 Tue Dec 2025 | 1028.45 | 957.30 | 1054.55 | 948.00 | 0.297 Mn |
| 08 Mon Dec 2025 | 1002.40 | 883.15 | 1043.05 | 877.30 | 0.484 Mn |
Indicators analysis of Dredging Cor (DredgingCor)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.65 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow