(Cranex) Cranex Stochastics charts technical analysis
(Cranex) Cranex Stochastics charts technical analysis Stochastics analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 16828
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 85.00 | 88.40 | 88.70 | 84.18 | 0.001 Mn |
| 05 Thu Feb 2026 | 86.32 | 87.20 | 89.50 | 84.00 | 0.006 Mn |
| 04 Wed Feb 2026 | 89.79 | 88.00 | 91.68 | 86.00 | 0.008 Mn |
| 03 Tue Feb 2026 | 89.87 | 85.10 | 92.00 | 85.10 | 0.044 Mn |
| 02 Mon Feb 2026 | 83.24 | 81.75 | 84.00 | 80.00 | 0.007 Mn |
| 01 Sun Feb 2026 | 81.03 | 89.90 | 89.90 | 80.10 | 0.012 Mn |
| 30 Fri Jan 2026 | 82.50 | 78.01 | 83.79 | 78.01 | 0.018 Mn |
| 29 Thu Jan 2026 | 79.91 | 75.40 | 85.00 | 73.55 | 0.019 Mn |
| 28 Wed Jan 2026 | 75.40 | 76.00 | 81.00 | 73.00 | 0.008 Mn |
| 27 Tue Jan 2026 | 75.14 | 73.45 | 76.00 | 69.31 | 0.018 Mn |
Indicators analysis of Cranex (Cranex)
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow