Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter Weekly charts technical analysis

(AdaniEnter) Adani Enter Weekly charts technical analysis Weekly analysis of Adani Enter | Buy/Sell Adani Enter

10 day averaged volume of Adani Enter is 192267

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2236.35	2019.40	2245.00	1932.65	0.76 Mn
30 Fri Jan 2026	2019.40	1908.40	2038.40	1892.50	0.657 Mn
23 Fri Jan 2026	1862.80	2154.80	2156.05	1850.00	0.837 Mn
16 Fri Jan 2026	2156.70	2159.80	2198.25	2119.55	0.256 Mn
09 Fri Jan 2026	2153.20	2281.20	2303.00	2145.00	0.336 Mn
02 Fri Jan 2026	2280.50	2230.00	2286.95	2196.00	0.242 Mn
26 Fri Dec 2025	2231.85	2255.05	2273.95	2218.00	0.148 Mn
19 Fri Dec 2025	2239.05	2280.20	2300.00	2210.00	0.125 Mn
12 Fri Dec 2025	2281.85	2261.20	2296.00	2178.55	0.244 Mn
05 Fri Dec 2025	2265.10	2299.95	2305.05	2172.10	0.389 Mn

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2118.51 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts