(CanfinHomes) Canfin Homes ForceIndex charts technical analysis
(CanfinHomes) Canfin Homes ForceIndex charts technical analysis ForceIndex analysis of Canfin Homes | Buy/Sell Canfin Homes
10 day averaged volume of Canfin Homes is 7037
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 903.00 | 900.80 | 914.35 | 900.70 | 0.005 Mn |
| 17 Tue Feb 2026 | 900.15 | 903.95 | 904.65 | 891.40 | 0.004 Mn |
| 16 Mon Feb 2026 | 903.20 | 870.65 | 905.00 | 870.65 | 0.005 Mn |
| 13 Fri Feb 2026 | 884.10 | 878.55 | 887.90 | 858.25 | 0.022 Mn |
| 12 Thu Feb 2026 | 888.40 | 898.30 | 907.95 | 880.85 | 0.008 Mn |
| 11 Wed Feb 2026 | 897.90 | 916.00 | 923.45 | 885.65 | 0.006 Mn |
| 10 Tue Feb 2026 | 915.20 | 954.95 | 954.95 | 910.50 | 0.011 Mn |
| 09 Mon Feb 2026 | 948.95 | 940.10 | 956.10 | 940.10 | 0.005 Mn |
| 06 Fri Feb 2026 | 928.20 | 931.70 | 945.00 | 923.80 | 0.004 Mn |
| 05 Thu Feb 2026 | 936.50 | 936.00 | 949.35 | 931.20 | 0.002 Mn |
Indicators analysis of Canfin Homes (CanfinHomes)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.54 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow