Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev Weekly charts technical analysis

(WestlifeDev) Westlife Dev Weekly charts technical analysis Weekly analysis of Westlife Dev | Buy/Sell Westlife Dev

10 day averaged volume of Westlife Dev is 239302

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	542.25	488.50	558.00	470.60	1.759 Mn
30 Fri Jan 2026	496.15	492.00	514.10	465.00	0.947 Mn
23 Fri Jan 2026	491.25	481.45	505.55	474.30	0.014 Mn
16 Fri Jan 2026	486.90	500.05	514.55	482.85	0.011 Mn
09 Fri Jan 2026	502.30	538.00	549.50	500.00	0.019 Mn
02 Fri Jan 2026	538.85	542.00	570.15	523.70	0.166 Mn
26 Fri Dec 2025	543.80	522.85	545.90	516.20	0.008 Mn
19 Fri Dec 2025	519.40	554.95	555.00	513.45	0.009 Mn
12 Fri Dec 2025	549.60	559.15	559.15	535.00	0.016 Mn
05 Fri Dec 2025	559.30	564.50	592.05	555.85	0.72 Mn

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.96 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts