(WestlifeDev) Westlife Dev MACD charts technical analysis
(WestlifeDev) Westlife Dev MACD charts technical analysis MACD analysis of Westlife Dev | Buy/Sell Westlife Dev
10 day averaged volume of Westlife Dev is 192268
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 522.55 | 536.05 | 536.05 | 520.00 | 0.009 Mn |
| 12 Thu Feb 2026 | 540.85 | 537.95 | 544.90 | 523.65 | 0.012 Mn |
| 11 Wed Feb 2026 | 543.25 | 537.95 | 550.00 | 532.75 | 0.011 Mn |
| 10 Tue Feb 2026 | 539.10 | 522.90 | 545.90 | 516.55 | 0.112 Mn |
| 09 Mon Feb 2026 | 522.80 | 529.90 | 531.65 | 516.55 | 0.029 Mn |
| 06 Fri Feb 2026 | 542.25 | 511.30 | 555.00 | 511.30 | 0.315 Mn |
| 05 Thu Feb 2026 | 532.90 | 510.00 | 558.00 | 481.60 | 0.92 Mn |
| 04 Wed Feb 2026 | 477.00 | 482.45 | 508.15 | 470.60 | 0.518 Mn |
| 03 Tue Feb 2026 | 483.45 | 490.00 | 500.45 | 481.90 | 0.003 Mn |
| 02 Mon Feb 2026 | 479.50 | 475.90 | 483.60 | 475.00 | 0.002 Mn |
Indicators analysis of Westlife Dev (WestlifeDev)
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD charts
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.58 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow