(ForbesCo) Forbes Co MACD charts technical analysis
(ForbesCo) Forbes Co MACD charts technical analysis MACD analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 9877
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 399.50 | 394.85 | 420.50 | 385.10 | 0.001 Mn |
| 02 Mon Feb 2026 | 384.35 | 380.00 | 393.50 | 374.00 | 0.001 Mn |
| 01 Sun Feb 2026 | 373.35 | 394.80 | 396.95 | 370.00 | 0.002 Mn |
| 30 Fri Jan 2026 | 400.35 | 420.70 | 431.45 | 393.00 | 0.006 Mn |
| 29 Thu Jan 2026 | 429.25 | 439.00 | 445.00 | 405.00 | 0.009 Mn |
| 28 Wed Jan 2026 | 439.85 | 457.00 | 462.75 | 432.05 | 0.007 Mn |
| 27 Tue Jan 2026 | 448.80 | 421.30 | 449.90 | 421.30 | 0.012 Mn |
| 23 Fri Jan 2026 | 433.80 | 418.00 | 449.10 | 412.15 | 0.038 Mn |
| 22 Thu Jan 2026 | 406.65 | 409.00 | 409.90 | 391.85 | 0.013 Mn |
| 21 Wed Jan 2026 | 387.35 | 361.25 | 398.00 | 361.25 | 0.006 Mn |
Indicators analysis of Forbes Co (ForbesCo)
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.9 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow